Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.91	47.96	47.90	47.90	584	+0.10(+0.21%)
Jul 28, 2023	47.76	47.81	47.63	47.80	2,235	+0.17(+0.35%)
Jul 27, 2023	47.63	47.63	47.63	47.63	85	-0.03(-0.07%)
Jul 26, 2023	47.67	47.67	47.67	47.67	183	-0.00(-0.01%)
Jul 25, 2023	47.80	47.80	47.67	47.67	1,761	+0.05(+0.10%)
Jul 24, 2023	47.62	47.70	47.54	47.62	2,277	+0.19(+0.41%)
Jul 21, 2023	47.51	47.58	47.43	47.43	5,208	-0.09(-0.18%)
Jul 20, 2023	47.48	47.58	47.40	47.51	4,664	-0.11(-0.23%)
Jul 19, 2023	47.58	47.67	47.54	47.62	3,159	+0.04(+0.09%)
Jul 18, 2023	47.58	47.58	47.58	47.58	80	+0.10(+0.22%)
Jul 17, 2023	47.53	47.53	47.48	47.48	314	+0.05(+0.11%)
Jul 14, 2023	47.46	47.46	47.39	47.42	1,154	-0.13(-0.28%)
Jul 13, 2023	47.48	47.56	47.48	47.56	3,405	+0.14(+0.29%)
Jul 12, 2023	47.34	47.42	47.34	47.42	1,897	+0.18(+0.38%)
Jul 11, 2023	47.24	47.24	47.24	47.24	211	+0.15(+0.31%)
Jul 10, 2023	47.09	47.09	47.09	47.09	175	+0.07(+0.15%)
Jul 07, 2023	47.09	47.09	47.02	47.02	2,816	+0.10(+0.21%)
Jul 06, 2023	46.90	46.94	46.90	46.92	2,795	-0.25(-0.53%)
Jul 05, 2023	47.18	47.26	47.11	47.17	3,451	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.