Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.73	39.82	39.71	39.72	1,226	-0.17(-0.44%)
Aug 28, 2015	39.81	39.91	39.74	39.89	6,891	+0.09(+0.24%)
Aug 27, 2015	39.90	39.90	39.59	39.79	6,737	+0.48(+1.22%)
Aug 26, 2015	39.34	39.40	39.18	39.31	6,027	-0.11(-0.29%)
Aug 25, 2015	39.45	39.50	39.43	39.43	2,847	-0.03(-0.07%)
Aug 24, 2015	36.75	39.52	35.14	39.45	12,360	-0.20(-0.50%)
Aug 21, 2015	39.72	39.88	39.65	39.65	1,550	-0.43(-1.07%)
Aug 20, 2015	40.31	40.31	40.08	40.08	1,707	-0.39(-0.97%)
Aug 19, 2015	40.40	40.49	40.40	40.48	1,274	-0.14(-0.35%)
Aug 18, 2015	40.65	40.65	40.53	40.62	10,836	+0.06(+0.14%)
Aug 17, 2015	40.59	40.65	40.56	40.56	978	-0.08(-0.21%)
Aug 14, 2015	40.56	40.65	40.49	40.65	1,549	+0.06(+0.14%)
Aug 13, 2015	40.52	40.59	40.52	40.59	1,281	+0.00(+0.01%)
Aug 12, 2015	40.43	40.59	40.37	40.59	33,168	-0.10(-0.24%)
Aug 11, 2015	40.71	40.71	40.51	40.68	1,621	-0.06(-0.14%)
Aug 10, 2015	40.85	40.85	40.74	40.74	2,212	+0.04(+0.09%)
Aug 07, 2015	40.90	40.90	40.60	40.70	8,340	+0.10(+0.26%)
Aug 06, 2015	40.73	40.73	40.60	40.60	2,266	-0.21(-0.51%)
Aug 05, 2015	40.90	40.92	40.81	40.81	1,575	+0.14(+0.35%)
Aug 04, 2015	40.67	40.67	40.66	40.66	687	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.