Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.18	40.18	40.18	40.18	0	+0.00(+0.00%)
Aug 28, 2014	40.17	40.18	40.17	40.18	777	-0.01(-0.02%)
Aug 27, 2014	40.21	40.21	40.19	40.19	1,188	-0.04(-0.09%)
Aug 26, 2014	40.24	40.24	40.23	40.23	1,552	+0.08(+0.19%)
Aug 25, 2014	40.13	40.19	40.07	40.15	1,138	+0.08(+0.21%)
Aug 22, 2014	40.05	40.10	40.09	40.07	1,007	-0.02(-0.05%)
Aug 21, 2014	40.09	40.13	40.09	40.09	4,414	-0.00(-0.01%)
Aug 20, 2014	40.48	40.48	40.04	40.09	1,709	-0.01(-0.01%)
Aug 19, 2014	40.05	40.10	40.05	40.10	1,651	+0.12(+0.31%)
Aug 18, 2014	39.95	40.02	39.95	39.97	1,505	+0.15(+0.38%)
Aug 15, 2014	39.96	39.96	39.82	39.82	384	-0.07(-0.17%)
Aug 14, 2014	39.86	39.89	39.86	39.89	1,078	+0.05(+0.13%)
Aug 13, 2014	39.78	39.84	39.78	39.84	521	+0.11(+0.27%)
Aug 12, 2014	39.77	39.77	39.73	39.73	3,006	-0.07(-0.17%)
Aug 11, 2014	39.78	39.79	39.77	39.79	2,360	+0.15(+0.38%)
Aug 08, 2014	39.56	39.61	39.56	39.64	1,066	+0.07(+0.18%)
Aug 07, 2014	39.68	39.68	39.52	39.57	2,798	-0.05(-0.14%)
Aug 06, 2014	39.60	39.81	39.60	39.62	25,258	-0.01(-0.02%)
Aug 05, 2014	39.74	39.75	39.63	39.63	6,004	-0.16(-0.40%)
Aug 04, 2014	39.63	39.79	39.57	39.79	6,103	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.