Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.17	39.19	39.17	39.19	1,127	+0.27(+0.70%)
Sep 29, 2015	38.95	38.98	38.88	38.92	20,979	-0.02(-0.05%)
Sep 28, 2015	39.09	39.09	38.91	38.93	3,272	-0.27(-0.70%)
Sep 25, 2015	39.35	39.35	39.21	39.21	1,203	-0.04(-0.10%)
Sep 24, 2015	39.17	39.25	39.08	39.25	12,717	-0.06(-0.14%)
Sep 23, 2015	39.30	39.39	39.30	39.30	1,733	-0.02(-0.05%)
Sep 22, 2015	39.33	39.33	39.29	39.32	16,566	-0.26(-0.67%)
Sep 21, 2015	39.75	39.75	39.55	39.59	3,718	+0.08(+0.19%)
Sep 18, 2015	39.65	39.69	39.51	39.51	7,123	-0.24(-0.59%)
Sep 17, 2015	39.81	39.91	39.73	39.75	2,817	-0.16(-0.40%)
Sep 16, 2015	39.87	39.93	39.80	39.91	16,884	+0.29(+0.74%)
Sep 15, 2015	39.59	39.62	39.57	39.62	17,396	+0.09(+0.24%)
Sep 14, 2015	39.58	39.61	39.49	39.52	3,121	-0.02(-0.04%)
Sep 11, 2015	39.62	39.63	39.54	39.54	12,680	-0.05(-0.13%)
Sep 10, 2015	39.53	39.64	39.53	39.59	31,635	+0.12(+0.30%)
Sep 09, 2015	39.70	39.74	39.47	39.47	1,492	-0.11(-0.29%)
Sep 08, 2015	39.51	39.59	39.51	39.59	7,566	+0.35(+0.88%)
Sep 04, 2015	39.23	39.24	39.24	39.24	1,692	-0.30(-0.76%)
Sep 03, 2015	39.48	39.69	39.48	39.54	3,452	+0.05(+0.12%)
Sep 02, 2015	39.39	39.49	39.38	39.49	3,380	+0.23(+0.58%)
Sep 01, 2015	39.49	39.50	39.27	39.27	4,782	-0.45(-1.13%)
Aug 31, 2015	39.73	39.82	39.71	39.72	1,226	-0.17(-0.44%)
Aug 28, 2015	39.81	39.91	39.74	39.89	6,891	+0.09(+0.24%)
Aug 27, 2015	39.90	39.90	39.59	39.79	6,737	+0.48(+1.22%)
Aug 26, 2015	39.34	39.40	39.18	39.31	6,027	-0.11(-0.29%)
Aug 25, 2015	39.45	39.50	39.43	39.43	2,847	-0.03(-0.07%)
Aug 24, 2015	36.75	39.52	35.14	39.45	12,360	-0.20(-0.50%)
Aug 21, 2015	39.72	39.88	39.65	39.65	1,550	-0.43(-1.07%)
Aug 20, 2015	40.31	40.31	40.08	40.08	1,707	-0.39(-0.97%)
Aug 19, 2015	40.40	40.49	40.40	40.48	1,274	-0.14(-0.35%)
Aug 18, 2015	40.65	40.65	40.53	40.62	10,836	+0.06(+0.14%)
Aug 17, 2015	40.59	40.65	40.56	40.56	978	-0.08(-0.21%)
Aug 14, 2015	40.56	40.65	40.49	40.65	1,549	+0.06(+0.14%)
Aug 13, 2015	40.52	40.59	40.52	40.59	1,281	+0.00(+0.01%)
Aug 12, 2015	40.43	40.59	40.37	40.59	33,168	-0.10(-0.24%)
Aug 11, 2015	40.71	40.71	40.51	40.68	1,621	-0.06(-0.14%)
Aug 10, 2015	40.85	40.85	40.74	40.74	2,212	+0.04(+0.09%)
Aug 07, 2015	40.90	40.90	40.60	40.70	8,340	+0.10(+0.26%)
Aug 06, 2015	40.73	40.73	40.60	40.60	2,266	-0.21(-0.51%)
Aug 05, 2015	40.90	40.92	40.81	40.81	1,575	+0.14(+0.35%)
Aug 04, 2015	40.67	40.67	40.66	40.66	687	-0.00(-0.01%)
Aug 03, 2015	40.99	40.99	40.66	40.67	3,985	-0.15(-0.36%)
Jul 31, 2015	40.86	40.86	40.70	40.82	5,722	+0.01(+0.02%)
Jul 30, 2015	40.60	40.81	40.60	40.81	14,595	+0.09(+0.23%)
Jul 29, 2015	40.87	40.87	40.69	40.71	1,896	+0.01(+0.02%)
Jul 28, 2015	40.62	40.70	40.58	40.70	1,116	+0.27(+0.68%)
Jul 27, 2015	40.43	40.43	40.43	40.43	372	-0.13(-0.32%)
Jul 24, 2015	40.60	40.60	40.55	40.56	1,343	-0.15(-0.36%)
Jul 23, 2015	40.89	40.92	40.68	40.70	22,999	-0.18(-0.43%)
Jul 22, 2015	40.80	40.93	40.80	40.88	6,670	-0.08(-0.19%)
Jul 21, 2015	40.97	41.00	40.90	40.96	5,698	-0.03(-0.07%)
Jul 20, 2015	41.18	41.18	40.99	40.99	3,109	-0.06(-0.15%)
Jul 17, 2015	41.03	41.05	40.92	41.05	2,762	+0.01(+0.02%)
Jul 16, 2015	41.05	41.05	40.98	41.04	1,696	+0.09(+0.21%)
Jul 15, 2015	40.83	40.97	40.83	40.96	3,458	+0.11(+0.28%)
Jul 14, 2015	41.07	41.07	40.83	40.84	3,634	+0.10(+0.25%)
Jul 13, 2015	40.81	40.84	40.74	40.74	1,166	+0.03(+0.08%)
Jul 10, 2015	40.67	40.73	40.55	40.71	4,952	+0.27(+0.67%)
Jul 09, 2015	40.44	40.45	40.31	40.44	5,992	+0.26(+0.64%)
Jul 08, 2015	40.18	40.18	40.18	40.18	15,143	-0.25(-0.61%)
Jul 07, 2015	40.37	40.43	40.37	40.43	748	-0.05(-0.12%)
Jul 06, 2015	40.47	40.51	40.47	40.48	23,283	-0.08(-0.19%)
Jul 02, 2015	40.73	40.55	40.55	40.55	3,173	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.