Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.86	40.97	40.85	40.95	3,047	+0.07(+0.16%)
Jan 30, 2017	40.95	40.95	40.83	40.88	28,074	-0.15(-0.37%)
Jan 27, 2017	41.06	41.06	40.97	41.03	1,129	-0.03(-0.08%)
Jan 25, 2017				41.07	93	+0.09(+0.23%)
Jan 24, 2017	40.98	40.99	40.95	40.97	3,243	+0.18(+0.43%)
Jan 23, 2017	40.89	40.89	40.79	40.80	1,511	+0.04(+0.09%)
Jan 20, 2017	40.92	40.93	40.76	40.76	3,583	-0.02(-0.06%)
Jan 19, 2017	40.72	40.95	40.72	40.78	1,616	-0.08(-0.19%)
Jan 18, 2017	40.93	40.93	40.83	40.86	3,799	+0.05(+0.13%)
Jan 17, 2017	40.95	40.95	40.81	40.81	36,018	-0.06(-0.14%)
Jan 13, 2017		40.86	40.86	40.86	0	-0.09(-0.21%)
Jan 12, 2017	40.97	40.97	40.83	40.95	8,571	+0.03(+0.07%)
Jan 11, 2017	40.93	40.93	40.85	40.92	2,220	+0.07(+0.18%)
Jan 10, 2017	40.82	40.85	40.81	40.85	1,963	+0.03(+0.08%)
Jan 09, 2017	40.88	40.88	40.77	40.82	12,228	-0.04(-0.10%)
Jan 06, 2017	40.91	40.91	40.82	40.86	8,108	-0.04(-0.09%)
Jan 05, 2017	40.86	40.89	40.85	40.89	4,631	+0.06(+0.15%)
Jan 04, 2017	40.76	40.85	40.76	40.84	3,494	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.