Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.41	42.41	42.34	42.34	899	+0.04(+0.10%)
Jan 30, 2019	42.02	42.30	42.00	42.30	3,627	+0.26(+0.61%)
Jan 29, 2019	42.14	42.14	41.97	42.05	1,223	-0.01(-0.02%)
Jan 28, 2019	42.01	42.14	42.01	42.06	8,495	-0.04(-0.09%)
Jan 25, 2019	42.29	42.29	41.94	42.09	3,893	+0.17(+0.41%)
Jan 24, 2019	41.82	41.98	41.82	41.92	2,788	+0.09(+0.20%)
Jan 23, 2019	41.93	42.07	41.80	41.84	1,498	-0.09(-0.20%)
Jan 22, 2019	41.99	42.13	41.85	41.92	30,775	-0.09(-0.23%)
Jan 18, 2019	42.03	42.12	41.90	42.02	1,578	+0.15(+0.36%)
Jan 17, 2019	41.86	41.88	41.82	41.87	2,380	+0.06(+0.15%)
Jan 16, 2019	41.69	41.94	41.66	41.80	8,729	+0.12(+0.28%)
Jan 15, 2019	41.64	41.79	41.56	41.69	1,633	+0.08(+0.19%)
Jan 14, 2019	41.74	41.78	41.59	41.61	3,737	-0.16(-0.38%)
Jan 11, 2019	41.65	41.86	41.63	41.77	12,523	+0.04(+0.10%)
Jan 10, 2019	41.54	41.78	41.53	41.72	12,011	+0.13(+0.32%)
Jan 09, 2019	41.59	41.64	41.59	41.59	926	+0.14(+0.34%)
Jan 08, 2019	41.43	41.59	41.41	41.45	734	+0.15(+0.36%)
Jan 07, 2019	41.40	41.40	41.30	41.30	397	+0.27(+0.65%)
Jan 04, 2019	40.81	41.11	40.81	41.03	2,315	+0.11(+0.27%)
Jan 03, 2019	40.94	40.94	40.79	40.92	1,872	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.