Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.49	40.49	40.38	40.38	847	-0.03(-0.07%)
Sep 29, 2016	40.41	40.41	40.41	40.41	116	+0.00(+0.00%)
Sep 28, 2016	40.32	40.41	40.32	40.41	865	+0.16(+0.40%)
Sep 27, 2016	40.25	40.25	40.25	40.25	24	+0.00(+0.00%)
Sep 26, 2016	40.23	40.31	40.23	40.25	798	-0.22(-0.55%)
Sep 21, 2016	40.29	40.48	40.29	40.47	12	+0.32(+0.79%)
Sep 20, 2016	40.19	40.26	40.15	40.15	2,453	-0.01(-0.02%)
Sep 19, 2016	39.96	40.16	39.96	40.16	590	+0.02(+0.05%)
Sep 15, 2016	40.12	40.18	40.12	40.14	23	+0.09(+0.22%)
Sep 14, 2016	40.06	40.06	40.06	40.06	382	+0.05(+0.13%)
Sep 13, 2016	40.09	40.09	40.00	40.00	501	-0.18(-0.45%)
Sep 12, 2016	40.19	40.19	40.11	40.18	2,459	-0.04(-0.11%)
Sep 09, 2016	40.48	40.49	40.23	40.23	3,415	-0.27(-0.66%)
Sep 08, 2016	40.49	40.52	40.49	40.49	3,910	-0.04(-0.09%)
Sep 07, 2016	40.30	40.54	40.30	40.53	6,850	+0.04(+0.09%)
Sep 06, 2016	40.46	40.50	40.46	40.49	6,489	+0.10(+0.24%)
Sep 02, 2016	40.35	40.40	40.40	40.40	3,490	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.