Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.94	39.97	39.94	39.95	1,126	+0.19(+0.48%)
Oct 30, 2014	39.56	39.76	39.56	39.76	2,792	+0.11(+0.28%)
Oct 29, 2014	39.74	39.60	39.61	39.65	5,918	+0.06(+0.14%)
Oct 28, 2014	39.51	39.61	39.50	39.60	7,750	+0.18(+0.46%)
Oct 27, 2014	39.37	39.46	39.46	39.42	37,938	-0.05(-0.12%)
Oct 24, 2014	39.42	39.49	39.42	39.46	2,777	+0.02(+0.05%)
Oct 23, 2014	39.41	39.45	39.36	39.45	391	+0.19(+0.48%)
Oct 22, 2014	39.38	39.38	39.26	39.26	3,555	-0.08(-0.19%)
Oct 21, 2014	39.27	39.33	39.27	39.33	431	+0.23(+0.58%)
Oct 20, 2014	39.10	39.15	39.07	39.10	3,545	+0.02(+0.05%)
Oct 17, 2014	38.86	39.16	38.82	39.09	4,078	+0.20(+0.51%)
Oct 16, 2014	38.81	38.89	38.78	38.89	3,371	-0.01(-0.03%)
Oct 15, 2014	38.83	38.97	38.83	38.90	1,936	-0.12(-0.30%)
Oct 14, 2014	39.19	39.19	39.00	39.02	1,389	+0.08(+0.19%)
Oct 13, 2014	38.91	39.10	38.91	38.94	9,988	-0.20(-0.51%)
Oct 10, 2014	39.11	39.14	39.05	39.14	29,674	-0.12(-0.31%)
Oct 09, 2014	39.38	39.38	39.17	39.27	5,045	-0.20(-0.50%)
Oct 08, 2014	39.24	39.46	39.23	39.46	37,172	+0.14(+0.36%)
Oct 07, 2014	39.44	39.44	39.32	39.32	1,329	-0.22(-0.56%)
Oct 06, 2014	39.50	39.54	39.50	39.54	1,900	+0.00(+0.00%)
Oct 03, 2014	39.48	39.54	39.48	39.54	279	+0.07(+0.17%)
Oct 02, 2014	39.25	39.47	39.23	39.47	4,803	+0.12(+0.32%)
Oct 01, 2014	39.27	39.52	39.27	39.35	34,800	-0.25(-0.64%)
Sep 30, 2014	39.62	39.63	39.60	39.60	2,031	-0.04(-0.10%)
Sep 29, 2014	39.63	39.68	39.63	39.64	1,531	-0.07(-0.17%)
Sep 26, 2014	39.70	39.71	39.67	39.71	6,254	+0.07(+0.17%)
Sep 25, 2014	39.77	39.77	39.64	39.64	3,076	-0.20(-0.50%)
Sep 24, 2014	39.75	39.89	39.74	39.84	13,236	+0.03(+0.07%)
Sep 23, 2014	39.83	39.85	39.77	39.81	9,862	-0.06(-0.15%)
Sep 22, 2014	39.94	39.95	39.82	39.87	7,844	-0.13(-0.33%)
Sep 19, 2014	40.03	40.03	40.01	40.01	1,653	-0.07(-0.18%)
Sep 18, 2014	40.08	40.10	40.06	40.08	3,027	+0.05(+0.12%)
Sep 17, 2014	40.02	40.06	40.02	40.03	2,154	-0.02(-0.05%)
Sep 16, 2014	40.04	40.05	40.04	40.05	917	+0.08(+0.19%)
Sep 15, 2014	39.96	39.97	39.95	39.97	888	-0.03(-0.07%)
Sep 12, 2014	39.99	40.00	39.99	40.00	907	-0.09(-0.22%)
Sep 11, 2014	40.05	40.09	40.05	40.09	800	+0.00(+0.01%)
Sep 10, 2014	40.04	40.09	40.01	40.09	1,218	+0.02(+0.05%)
Sep 09, 2014	40.13	40.16	40.07	40.07	3,039	-0.13(-0.32%)
Sep 08, 2014	40.21	40.21	40.14	40.20	2,906	-0.04(-0.10%)
Sep 05, 2014	40.20	40.24	40.19	40.24	5,671	-0.01(-0.02%)
Sep 04, 2014	40.31	40.31	40.25	40.25	1,370	-0.01(-0.02%)
Sep 03, 2014	40.43	40.43	40.21	40.26	4,010	+0.04(+0.09%)
Sep 02, 2014	40.19	40.22	40.18	40.22	4,424	+0.04(+0.09%)
Aug 29, 2014	40.18	40.18	40.18	40.18	0	+0.00(+0.00%)
Aug 28, 2014	40.17	40.18	40.17	40.18	777	-0.01(-0.02%)
Aug 27, 2014	40.21	40.21	40.19	40.19	1,188	-0.04(-0.09%)
Aug 26, 2014	40.24	40.24	40.23	40.23	1,552	+0.08(+0.19%)
Aug 25, 2014	40.13	40.19	40.07	40.15	1,138	+0.08(+0.21%)
Aug 22, 2014	40.05	40.10	40.09	40.07	1,007	-0.02(-0.05%)
Aug 21, 2014	40.09	40.13	40.09	40.09	4,414	-0.00(-0.01%)
Aug 20, 2014	40.48	40.48	40.04	40.09	1,709	-0.01(-0.01%)
Aug 19, 2014	40.05	40.10	40.05	40.10	1,651	+0.12(+0.31%)
Aug 18, 2014	39.95	40.02	39.95	39.97	1,505	+0.15(+0.38%)
Aug 15, 2014	39.96	39.96	39.82	39.82	384	-0.07(-0.17%)
Aug 14, 2014	39.86	39.89	39.86	39.89	1,078	+0.05(+0.13%)
Aug 13, 2014	39.78	39.84	39.78	39.84	521	+0.11(+0.27%)
Aug 12, 2014	39.77	39.77	39.73	39.73	3,006	-0.07(-0.17%)
Aug 11, 2014	39.78	39.79	39.77	39.79	2,360	+0.15(+0.38%)
Aug 08, 2014	39.56	39.61	39.56	39.64	1,066	+0.07(+0.18%)
Aug 07, 2014	39.68	39.68	39.52	39.57	2,798	-0.05(-0.14%)
Aug 06, 2014	39.60	39.81	39.60	39.62	25,258	-0.01(-0.02%)
Aug 05, 2014	39.74	39.75	39.63	39.63	6,004	-0.16(-0.40%)
Aug 04, 2014	39.63	39.79	39.57	39.79	6,103	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.