Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.71	36.75	36.66	36.74	4,493	+0.23(+0.64%)
Dec 28, 2011	36.51	36.51	36.51	36.51	0	-0.21(-0.57%)
Dec 27, 2011	37.25	37.25	36.72	36.72	211	+0.01(+0.03%)
Dec 23, 2011	36.71	36.71	36.71	36.71	317	+0.21(+0.57%)
Dec 21, 2011	36.46	36.50	36.44	36.50	2,033	+0.10(+0.27%)
Dec 20, 2011	36.41	36.41	36.41	36.41	211	+0.21(+0.59%)
Dec 19, 2011	36.25	36.26	36.19	36.19	1,089	-0.07(-0.20%)
Dec 14, 2011	36.27	36.27	36.27	36.27	0	-0.17(-0.47%)
Dec 13, 2011	36.44	36.44	36.44	36.44	211	-0.07(-0.18%)
Dec 12, 2011	36.51	36.52	36.49	36.50	5,241	-0.32(-0.86%)
Dec 09, 2011	36.77	36.82	36.77	36.82	1,790	+0.21(+0.57%)
Dec 08, 2011	36.67	36.67	36.60	36.61	5,615	-0.17(-0.45%)
Dec 07, 2011	36.83	36.83	36.77	36.78	36,854	-0.14(-0.38%)
Dec 06, 2011	36.92	36.92	36.92	36.92	338	+0.05(+0.13%)
Dec 05, 2011	36.87	36.87	36.87	36.87	1,447	+0.07(+0.20%)
Dec 01, 2011	36.80	36.80	36.80	36.80	528	+0.52(+1.44%)
Nov 29, 2011	36.28	36.28	36.28	36.28	211	+0.19(+0.52%)
Nov 28, 2011	36.10	36.10	36.09	36.09	26,441	+0.45(+1.27%)
Nov 25, 2011	35.83	35.89	35.63	35.63	53,106	-0.13(-0.35%)
Nov 23, 2011	36.00	36.00	35.71	35.76	5,541	-0.33(-0.92%)
Nov 21, 2011	36.00	36.09	36.09	36.09	528	-0.36(-0.98%)
Nov 18, 2011	36.40	36.45	36.40	36.45	428	-0.12(-0.34%)
Nov 17, 2011	36.54	36.57	36.54	36.57	1,269	-0.26(-0.69%)
Nov 15, 2011	36.67	36.83	36.83	36.83	846	+0.07(+0.18%)
Nov 14, 2011	36.08	36.82	36.08	36.76	740	-0.21(-0.56%)
Nov 11, 2011	36.97	36.97	36.97	36.97	528	+0.34(+0.93%)
Nov 10, 2011	36.63	36.63	36.63	36.63	137	+0.07(+0.18%)
Nov 09, 2011	36.71	36.74	36.56	36.56	3,490	-0.52(-1.40%)
Nov 08, 2011	37.08	37.08	37.08	37.08	264	+0.11(+0.31%)
Nov 07, 2011	36.97	36.97	36.97	36.97	505	+0.02(+0.05%)
Nov 04, 2011	36.77	36.95	36.77	36.95	2,589	-0.03(-0.08%)
Nov 03, 2011	36.85	36.98	36.85	36.98	2,267	+0.42(+1.14%)
Nov 01, 2011	36.64	36.56	36.56	36.56	317	-0.78(-2.10%)
Oct 31, 2011	37.35	37.35	37.35	37.35	105	-0.22(-0.58%)
Oct 28, 2011	37.36	37.56	37.36	37.56	634	+0.09(+0.25%)
Oct 27, 2011	37.47	37.47	37.47	37.47	211	+0.71(+1.93%)
Oct 26, 2011	36.76	36.76	36.76	36.76	528	+0.08(+0.21%)
Oct 25, 2011	37.29	37.29	36.68	36.68	1,821	+0.10(+0.28%)
Oct 21, 2011	36.49	36.58	36.58	36.58	1,163	+0.00(+0.00%)
Oct 19, 2011	36.58	36.58	36.58	36.58	0	+0.13(+0.36%)
Oct 18, 2011	36.46	36.46	36.42	36.45	349	+0.19(+0.52%)
Oct 17, 2011	36.26	36.26	36.26	36.26	528	-0.40(-1.08%)
Oct 14, 2011	36.63	36.67	36.62	36.66	12,980	+0.25(+0.69%)
Oct 13, 2011	36.40	36.48	36.37	36.41	2,194	-0.19(-0.52%)
Oct 12, 2011	36.45	36.60	36.43	36.60	14,367	+0.39(+1.06%)
Oct 10, 2011	36.17	36.21	36.21	36.21	951	+0.25(+0.68%)
Oct 07, 2011	35.97	35.97	35.97	35.97	31,502	+0.56(+1.58%)
Oct 05, 2011	35.41	35.41	35.41	35.41	317	+0.24(+0.67%)
Oct 04, 2011	34.96	35.17	34.21	35.17	4,415	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.