Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.06	42.06	41.94	41.94	7,688	-0.02(-0.06%)
Jul 28, 2017	41.94	42.04	41.94	41.96	555	-0.09(-0.21%)
Jul 27, 2017	42.07	42.12	42.05	42.05	1,532	+0.03(+0.07%)
Jul 25, 2017				42.03	133	+0.01(+0.01%)
Jul 24, 2017	41.90	42.03	41.90	42.02	2,708	+0.02(+0.05%)
Jul 21, 2017	42.00	42.00	42.00	42.00	226	-0.13(-0.31%)
Jul 20, 2017	42.14	42.14	42.07	42.13	690	+0.02(+0.05%)
Jul 19, 2017	42.11	42.11	42.11	42.11	297	+0.14(+0.33%)
Jul 18, 2017	41.95	41.97	41.95	41.97	635	-0.11(-0.26%)
Jul 17, 2017	42.08	42.08	42.08	42.08	314	+0.02(+0.04%)
Jul 14, 2017	42.03	42.06	42.03	42.06	317	+0.12(+0.29%)
Jul 13, 2017	41.91	41.95	41.91	41.94	359	-0.01(-0.02%)
Jul 12, 2017	41.88	42.03	41.88	41.95	6,862	+0.22(+0.52%)
Jul 11, 2017	41.77	41.77	41.73	41.73	2,576	+0.00(+0.00%)
Jul 10, 2017	41.55	41.76	41.55	41.73	4,190	+0.06(+0.14%)
Jul 07, 2017	41.69	41.74	41.68	41.68	2,305	-0.04(-0.09%)
Jul 06, 2017	41.83	41.83	41.71	41.71	1,784	-0.12(-0.29%)
Jul 05, 2017	41.80	41.84	41.80	41.84	11,859	+0.00(+0.00%)
Jul 03, 2017	41.64	41.84	41.64	41.84	2,415	+0.05(+0.11%)
Jun 30, 2017	41.85	41.85	41.74	41.79	25,154	+0.10(+0.25%)
Jun 29, 2017	41.93	41.93	41.69	41.69	1,554	-0.19(-0.45%)
Jun 28, 2017	41.86	41.88	41.82	41.88	39,592	+0.00(+0.00%)
Jun 27, 2017	41.91	41.93	41.81	41.88	1,927	-0.15(-0.35%)
Jun 26, 2017	42.02	42.02	42.02	42.02	426	+0.29(+0.69%)
Jun 23, 2017	41.81	41.81	41.73	41.73	914	+0.03(+0.07%)
Jun 22, 2017	41.75	41.77	41.70	41.70	1,773	-0.09(-0.20%)
Jun 21, 2017	41.70	41.79	41.70	41.79	1,312	-0.06(-0.14%)
Jun 20, 2017	41.93	41.93	41.84	41.85	2,264	-0.02(-0.04%)
Jun 19, 2017	41.89	41.89	41.85	41.87	832	+0.12(+0.30%)
Jun 16, 2017	41.76	41.76	41.74	41.74	1,174	+0.04(+0.09%)
Jun 15, 2017	42.14	42.14	41.65	41.70	6,941	-0.13(-0.32%)
Jun 14, 2017	41.92	41.92	41.84	41.84	860	-0.07(-0.16%)
Jun 13, 2017	41.90	41.90	41.84	41.90	20,581	+0.05(+0.13%)
Jun 12, 2017	41.77	41.85	41.77	41.85	1,410	+0.05(+0.12%)
Jun 09, 2017	41.89	41.94	41.80	41.80	13,110	-0.11(-0.27%)
Jun 08, 2017	41.82	41.91	41.76	41.91	572	+0.14(+0.34%)
Jun 07, 2017	41.75	41.84	41.74	41.77	61,553	-0.01(-0.02%)
Jun 06, 2017	41.76	41.78	41.70	41.78	1,134	-0.09(-0.23%)
Jun 05, 2017	41.88	41.88	41.77	41.88	1,144	+0.00(+0.00%)
Jun 02, 2017	41.87	41.87	41.87	41.87	213	+0.19(+0.46%)
Jun 01, 2017	41.57	41.68	41.57	41.68	672	+0.07(+0.18%)
May 31, 2017	41.65	41.66	41.61	41.61	2,848	-0.12(-0.29%)
May 30, 2017	41.77	41.78	41.60	41.73	3,296	-0.06(-0.13%)
May 26, 2017	41.75	41.79	41.75	41.79	66,396	+0.03(+0.06%)
May 25, 2017	41.75	41.82	41.72	41.76	15,685	+0.05(+0.12%)
May 24, 2017	41.55	41.78	41.55	41.71	8,096	-0.02(-0.05%)
May 23, 2017	41.53	41.73	41.53	41.73	2,134	+0.07(+0.16%)
May 22, 2017	41.74	41.74	41.67	41.67	5,388	-0.00(-0.00%)
May 19, 2017	41.65	41.70	41.65	41.67	14,516	+0.10(+0.25%)
May 18, 2017	41.47	41.56	41.47	41.56	11,304	-0.11(-0.27%)
May 17, 2017	41.53	41.90	41.53	41.68	8,596	-0.08(-0.20%)
May 16, 2017	41.86	41.86	41.71	41.76	34,191	-0.01(-0.02%)
May 15, 2017	41.76	41.87	41.73	41.77	1,983	+0.07(+0.17%)
May 12, 2017	41.76	41.76	41.70	41.70	943	-0.04(-0.10%)
May 11, 2017	41.72	41.74	41.72	41.74	2,667	+0.06(+0.13%)
May 10, 2017	41.78	41.78	41.69	41.69	818	-0.03(-0.06%)
May 09, 2017	41.72	41.72	41.58	41.71	5,176	+0.07(+0.18%)
May 08, 2017	41.64	41.64	41.64	41.64	245	-0.03(-0.07%)
May 05, 2017	41.46	41.69	41.46	41.67	6,809	+0.03(+0.08%)
May 03, 2017				41.63	25	+0.10(+0.24%)
May 02, 2017	41.53	41.53	41.53	41.53	249	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.