Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.41	42.41	42.34	42.34	899	+0.04(+0.10%)
Jan 30, 2019	42.02	42.30	42.00	42.30	3,627	+0.26(+0.61%)
Jan 29, 2019	42.14	42.14	41.97	42.05	1,223	-0.01(-0.02%)
Jan 28, 2019	42.01	42.14	42.01	42.06	8,495	-0.04(-0.09%)
Jan 25, 2019	42.29	42.29	41.94	42.09	3,893	+0.17(+0.41%)
Jan 24, 2019	41.82	41.98	41.82	41.92	2,788	+0.09(+0.20%)
Jan 23, 2019	41.93	42.07	41.80	41.84	1,498	-0.09(-0.20%)
Jan 22, 2019	41.99	42.13	41.85	41.92	30,775	-0.09(-0.23%)
Jan 18, 2019	42.03	42.12	41.90	42.02	1,578	+0.15(+0.36%)
Jan 17, 2019	41.86	41.88	41.82	41.87	2,380	+0.06(+0.15%)
Jan 16, 2019	41.69	41.94	41.66	41.80	8,729	+0.12(+0.28%)
Jan 15, 2019	41.64	41.79	41.56	41.69	1,633	+0.08(+0.19%)
Jan 14, 2019	41.74	41.78	41.59	41.61	3,737	-0.16(-0.38%)
Jan 11, 2019	41.65	41.86	41.63	41.77	12,523	+0.04(+0.10%)
Jan 10, 2019	41.54	41.78	41.53	41.72	12,011	+0.13(+0.32%)
Jan 09, 2019	41.59	41.64	41.59	41.59	926	+0.14(+0.34%)
Jan 08, 2019	41.43	41.59	41.41	41.45	734	+0.15(+0.36%)
Jan 07, 2019	41.40	41.40	41.30	41.30	397	+0.27(+0.65%)
Jan 04, 2019	40.81	41.11	40.81	41.03	2,315	+0.11(+0.27%)
Jan 03, 2019	40.94	40.94	40.79	40.92	1,872	+0.09(+0.23%)
Jan 02, 2019	41.04	41.04	40.83	40.83	2,035	-0.09(-0.23%)
Dec 31, 2018	40.96	40.99	40.91	40.93	8,419	-0.03(-0.07%)
Dec 28, 2018	40.74	40.96	40.73	40.95	7,893	+0.07(+0.16%)
Dec 27, 2018	40.68	40.93	40.53	40.89	22,524	+0.22(+0.54%)
Dec 26, 2018	40.31	40.67	40.28	40.67	2,396	+0.18(+0.44%)
Dec 24, 2018	40.52	40.59	40.44	40.49	2,425	-0.21(-0.52%)
Dec 21, 2018	40.80	40.80	40.61	40.70	3,268	-0.12(-0.29%)
Dec 20, 2018	40.76	40.93	40.74	40.82	4,549	-0.10(-0.25%)
Dec 19, 2018	41.15	41.21	40.89	40.92	26,805	-0.18(-0.44%)
Dec 18, 2018	41.16	41.19	41.06	41.11	1,707	-0.05(-0.11%)
Dec 17, 2018	41.25	41.28	41.15	41.15	4,156	-0.34(-0.81%)
Dec 14, 2018	41.43	41.53	41.41	41.49	1,897	-0.13(-0.31%)
Dec 13, 2018	41.60	41.62	41.54	41.62	2,262	-0.06(-0.15%)
Dec 12, 2018	41.54	41.71	41.45	41.68	4,394	+0.27(+0.64%)
Dec 11, 2018	41.56	41.56	41.35	41.41	780	+0.02(+0.06%)
Dec 10, 2018	41.35	41.39	41.28	41.39	93,581	-0.10(-0.25%)
Dec 07, 2018	41.91	41.91	41.49	41.49	8,962	-0.30(-0.71%)
Dec 06, 2018	41.58	41.79	41.49	41.79	11,135	-0.15(-0.35%)
Dec 04, 2018	42.40	42.42	41.94	41.94	5,799	-0.12(-0.29%)
Dec 03, 2018	42.44	42.44	42.06	42.06	4,565	-0.07(-0.16%)
Nov 30, 2018	42.01	42.18	41.99	42.13	37,957	+0.04(+0.09%)
Nov 29, 2018	42.15	42.15	42.09	42.09	388	+0.18(+0.43%)
Nov 28, 2018	41.74	42.21	41.74	41.91	528	+0.11(+0.26%)
Nov 27, 2018	41.67	41.87	41.67	41.80	5,194	-0.06(-0.14%)
Nov 26, 2018	41.64	41.86	41.64	41.86	2,419	+0.28(+0.68%)
Nov 23, 2018	41.58	41.58	41.58	41.58	105	-0.21(-0.50%)
Nov 21, 2018		41.79	41.79	41.79	0	+0.26(+0.62%)
Nov 20, 2018	41.59	41.76	41.52	41.53	4,009	-0.29(-0.70%)
Nov 19, 2018	41.96	41.96	41.81	41.83	3,808	-0.14(-0.34%)
Nov 16, 2018	41.91	41.97	41.91	41.97	5,061	+0.17(+0.41%)
Nov 15, 2018	41.71	41.82	41.66	41.80	883	+0.05(+0.13%)
Nov 14, 2018	41.85	41.85	41.67	41.74	1,963	-0.10(-0.24%)
Nov 13, 2018	41.78	41.84	41.73	41.84	5,793	+0.07(+0.16%)
Nov 12, 2018	41.98	42.02	41.78	41.78	3,543	-0.27(-0.63%)
Nov 09, 2018	42.10	42.25	42.04	42.04	1,159	-0.25(-0.58%)
Nov 08, 2018	42.37	42.53	42.29	42.29	2,795	-0.16(-0.38%)
Nov 07, 2018	42.24	42.45	42.12	42.45	9,837	+0.39(+0.93%)
Nov 06, 2018	42.00	42.06	42.00	42.06	593	-0.09(-0.20%)
Nov 05, 2018	42.08	42.15	42.08	42.15	599	+0.05(+0.11%)
Nov 02, 2018	42.10	42.10	42.10	42.10	105	+0.10(+0.25%)
Nov 01, 2018	41.80	42.00	41.80	42.00	912	+0.29(+0.70%)
Oct 31, 2018	41.59	41.77	41.59	41.70	4,370	+0.33(+0.80%)
Oct 30, 2018	41.32	41.37	41.12	41.37	9,903	-0.08(-0.18%)
Oct 29, 2018	41.50	41.50	41.26	41.45	5,289	+0.04(+0.09%)
Oct 26, 2018	41.36	41.44	41.27	41.41	3,901	-0.19(-0.46%)
Oct 25, 2018	41.54	41.60	41.20	41.60	1,440	+0.28(+0.67%)
Oct 24, 2018	41.64	41.73	41.32	41.32	2,059	-0.47(-1.13%)
Oct 23, 2018	42.12	42.12	41.63	41.80	5,589	+0.03(+0.07%)
Oct 22, 2018	42.02	42.02	41.77	41.77	7,072	+0.00(+0.00%)
Oct 19, 2018	41.77	41.77	41.77	41.77	1,159	-0.14(-0.34%)
Oct 18, 2018	42.06	42.06	41.91	41.91	1,829	-0.36(-0.85%)
Oct 17, 2018	42.26	42.35	42.15	42.27	3,400	+0.05(+0.13%)
Oct 16, 2018	41.91	42.21	41.91	42.21	4,475	+0.32(+0.77%)
Oct 15, 2018	41.92	41.92	41.89	41.89	1,004	-0.14(-0.34%)
Oct 12, 2018	42.01	42.03	41.70	42.03	2,319	+0.26(+0.61%)
Oct 11, 2018	41.89	42.06	41.75	41.78	7,335	-0.25(-0.59%)
Oct 10, 2018	42.32	42.39	42.02	42.02	4,567	-0.40(-0.94%)
Oct 09, 2018	42.44	42.56	42.42	42.42	1,937	-0.01(-0.02%)
Oct 08, 2018	42.47	42.47	42.39	42.43	1,414	-0.05(-0.11%)
Oct 05, 2018	42.62	42.70	42.47	42.48	14,128	-0.19(-0.44%)
Oct 04, 2018	42.86	42.86	42.67	42.67	2,633	-0.33(-0.77%)
Oct 03, 2018	43.04	43.04	42.89	43.00	15,392	-0.14(-0.33%)
Oct 02, 2018	43.02	43.14	43.02	43.14	2,563	+0.08(+0.18%)
Oct 01, 2018	43.23	43.23	43.07	43.07	1,952	-0.03(-0.07%)
Sep 28, 2018	43.07	43.25	43.07	43.10	10,332	-0.13(-0.31%)
Sep 27, 2018	43.17	43.24	43.07	43.23	3,754	+0.19(+0.44%)
Sep 26, 2018	43.21	43.21	43.03	43.04	1,499	-0.09(-0.20%)
Sep 25, 2018	43.12	43.17	42.96	43.13	2,885	-0.02(-0.06%)
Sep 24, 2018	43.26	43.28	43.15	43.15	1,224	-0.13(-0.31%)
Sep 21, 2018	43.28	43.28	43.28	43.28	422	+0.30(+0.70%)
Sep 20, 2018	42.98	43.03	42.93	42.98	3,246	+0.16(+0.38%)
Sep 19, 2018	43.01	43.02	42.82	42.82	1,544	+0.09(+0.22%)
Sep 18, 2018	42.82	42.85	42.70	42.73	7,406	-0.22(-0.51%)
Sep 17, 2018	42.92	42.95	42.92	42.94	560	+0.09(+0.20%)
Sep 14, 2018	43.00	43.01	42.79	42.86	11,407	-0.05(-0.11%)
Sep 13, 2018	42.96	43.06	42.76	42.90	8,416	+0.02(+0.04%)
Sep 12, 2018	42.65	42.89	42.65	42.89	13,268	+0.04(+0.09%)
Sep 11, 2018	42.65	42.85	42.63	42.85	15,011	+0.09(+0.22%)
Sep 10, 2018	42.70	42.84	42.68	42.75	10,057	-0.04(-0.09%)
Sep 07, 2018	42.80	42.94	42.79	42.79	8,344	-0.01(-0.02%)
Sep 06, 2018	42.80	42.89	42.80	42.80	9,395	-0.13(-0.31%)
Sep 05, 2018	42.98	42.98	42.89	42.93	4,014	-0.24(-0.55%)
Sep 04, 2018	43.15	43.22	43.08	43.17	3,793	+0.02(+0.04%)
Aug 31, 2018		43.15	43.15	43.15	0	-0.24(-0.55%)
Aug 30, 2018	43.35	43.39	43.35	43.39	967	+0.17(+0.39%)
Aug 29, 2018	43.16	43.45	43.16	43.22	1,744	-0.11(-0.25%)
Aug 28, 2018	43.33	43.33	43.18	43.33	2,869	-0.05(-0.12%)
Aug 27, 2018	43.31	43.41	43.22	43.38	8,935	+0.26(+0.59%)
Aug 24, 2018	43.07	43.12	43.03	43.12	1,161	-0.08(-0.18%)
Aug 23, 2018	42.98	43.20	42.98	43.20	1,460	+0.18(+0.42%)
Aug 22, 2018	43.11	43.11	43.02	43.02	420	+0.05(+0.11%)
Aug 21, 2018	43.09	43.09	42.97	42.97	891	+0.09(+0.22%)
Aug 20, 2018	42.79	43.00	42.79	42.88	8,668	+0.07(+0.15%)
Aug 17, 2018	42.79	42.95	42.79	42.81	12,252	-0.02(-0.04%)
Aug 16, 2018	42.81	42.88	42.64	42.83	16,114	+0.04(+0.10%)
Aug 15, 2018	42.92	42.92	42.71	42.79	2,583	-0.17(-0.39%)
Aug 14, 2018	43.03	43.03	42.95	42.95	1,974	+0.09(+0.22%)
Aug 13, 2018	42.88	43.09	42.86	42.86	9,240	-0.18(-0.42%)
Aug 10, 2018	43.04	43.19	43.02	43.04	4,753	-0.17(-0.38%)
Aug 09, 2018	43.28	43.28	43.07	43.20	3,536	+0.10(+0.23%)
Aug 08, 2018	43.09	43.29	43.09	43.10	3,684	-0.10(-0.24%)
Aug 07, 2018	43.21	43.21	43.21	43.21	6,922	+0.26(+0.60%)
Aug 06, 2018	42.95			42.95	72	+0.00(+0.00%)
Aug 03, 2018	42.97	43.08	42.95	42.95	11,513	-0.09(-0.20%)
Aug 02, 2018	42.96	43.04	42.96	43.04	2,115	+0.00(+0.00%)
Aug 01, 2018	43.05	43.24	43.04	43.04	43,447	-0.08(-0.18%)
Jul 31, 2018	43.16	43.22	43.05	43.11	4,461	-0.09(-0.20%)
Jul 30, 2018	43.18	43.20	43.18	43.20	615	+0.10(+0.24%)
Jul 27, 2018	43.10	43.10	43.10	43.10	1,373	-0.14(-0.33%)
Jul 26, 2018	43.24	43.24	43.24	43.24	362	+0.10(+0.24%)
Jul 25, 2018	43.10	43.29	43.10	43.13	3,371	+0.09(+0.22%)
Jul 24, 2018	43.15	43.15	43.04	43.04	3,305	-0.05(-0.11%)
Jul 23, 2018	43.09	43.10	43.04	43.09	1,305	-0.02(-0.04%)
Jul 20, 2018	42.96	43.10	42.96	43.10	4,428	+0.19(+0.44%)
Jul 19, 2018	42.93	42.93	42.92	42.92	5,658	-0.20(-0.46%)
Jul 18, 2018	43.05	43.11	42.99	43.11	2,650	+0.13(+0.30%)
Jul 17, 2018	42.94	43.09	42.94	42.99	5,109	+0.14(+0.32%)
Jul 16, 2018	42.99	42.99	42.85	42.85	1,991	-0.21(-0.48%)
Jul 13, 2018	43.06	43.06	42.89	43.06	3,411	+0.12(+0.29%)
Jul 12, 2018	42.99	42.99	42.92	42.93	17,539	+0.05(+0.11%)
Jul 11, 2018	42.98	43.02	42.88	42.89	5,222	-0.24(-0.55%)
Jul 10, 2018	43.14	43.14	43.07	43.12	1,322	+0.11(+0.26%)
Jul 09, 2018	42.71	43.11	42.71	43.01	5,700	+0.20(+0.47%)
Jul 06, 2018	42.90	42.90	42.81	42.81	868	+0.12(+0.29%)
Jul 05, 2018	42.55	42.69	42.53	42.69	36,735	+0.03(+0.07%)
Jul 03, 2018		42.66	42.66	42.66	0	+0.14(+0.33%)
Jul 02, 2018	42.58	42.63	42.51	42.52	38,758	-0.11(-0.27%)
Jun 29, 2018		42.72	42.63	42.63	2,686	+0.09(+0.22%)
Jun 28, 2018	42.39	42.54	42.39	42.54	10,856	+0.00(+0.00%)
Jun 27, 2018	42.74	42.74	42.54	42.54	1,832	-0.21(-0.49%)
Jun 26, 2018	42.65	42.75	42.63	42.75	1,651	+0.05(+0.11%)
Jun 25, 2018	42.79	42.81	42.67	42.70	54,624	-0.27(-0.64%)
Jun 22, 2018	42.94	43.00	42.92	42.97	4,732	-0.08(-0.18%)
Jun 21, 2018	43.07	43.07	42.84	43.05	13,840	-0.17(-0.39%)
Jun 20, 2018	43.09	43.28	43.01	43.22	57,981	+0.18(+0.42%)
Jun 19, 2018	43.08	43.08	42.98	43.04	2,252	-0.04(-0.10%)
Jun 18, 2018	42.98	43.17	42.98	43.08	6,340	-0.08(-0.18%)
Jun 15, 2018	43.13	43.29	43.13	43.16	8,813	-0.11(-0.26%)
Jun 14, 2018	43.30	43.32	43.23	43.27	29,121	-0.04(-0.09%)
Jun 13, 2018	43.33	43.39	43.21	43.31	15,671	-0.02(-0.04%)
Jun 12, 2018	43.33	43.34	43.18	43.33	57,539	+0.02(+0.04%)
Jun 11, 2018	43.31	43.34	43.24	43.31	1,570	+0.01(+0.02%)
Jun 08, 2018	43.20	43.34	43.20	43.30	5,550	-0.03(-0.07%)
Jun 07, 2018	43.42	43.42	43.29	43.33	8,799	-0.08(-0.17%)
Jun 06, 2018	43.30	43.50	43.30	43.40	29,487	+0.16(+0.37%)
Jun 05, 2018	43.24	43.24	43.24	43.24	493	-0.19(-0.43%)
Jun 04, 2018	43.22	43.46	43.22	43.43	20,929	+0.26(+0.59%)
Jun 01, 2018	43.14	43.17	43.08	43.17	15,622	+0.11(+0.26%)
May 31, 2018	43.07	43.07	42.98	43.06	3,540	-0.01(-0.02%)
May 30, 2018	42.94	43.07	42.94	43.07	11,776	+0.13(+0.30%)
May 29, 2018	43.10	43.10	42.87	42.94	9,789	-0.19(-0.43%)
May 25, 2018		43.13	43.13	43.13	0	-0.06(-0.13%)
May 24, 2018	43.11	43.18	43.01	43.18	1,158	-0.00(-0.00%)
May 23, 2018	42.98	43.22	42.98	43.19	4,810	-0.03(-0.06%)
May 22, 2018	43.32	43.32	43.16	43.21	1,946	+0.01(+0.02%)
May 21, 2018	43.20	43.22	43.14	43.20	6,671	+0.04(+0.09%)
May 18, 2018	43.12	43.17	43.12	43.16	1,297	-0.08(-0.18%)
May 17, 2018	43.12	43.25	43.12	43.24	13,452	+0.01(+0.02%)
May 16, 2018	43.08	43.25	43.08	43.23	28,612	+0.23(+0.54%)
May 15, 2018	43.16	43.19	42.99	43.00	3,804	-0.15(-0.35%)
May 14, 2018	43.25	43.25	43.15	43.15	617	+0.02(+0.04%)
May 11, 2018	43.10	43.13	43.10	43.13	603	-0.07(-0.16%)
May 10, 2018	42.99	43.20	42.99	43.20	3,236	+0.41(+0.95%)
May 09, 2018	42.95	42.95	42.80	42.80	3,336	-0.14(-0.33%)
May 08, 2018	42.95	42.95	42.74	42.94	3,077	+0.07(+0.15%)
May 07, 2018	42.88	42.91	42.84	42.87	2,827	+0.02(+0.04%)
May 04, 2018	42.42	42.85	42.42	42.85	5,156	+0.10(+0.24%)
May 03, 2018	42.59	42.75	42.59	42.75	647	+0.04(+0.09%)
May 02, 2018	42.80	42.80	42.71	42.71	822	-0.09(-0.20%)
May 01, 2018	42.67	42.80	42.63	42.80	1,458	-0.05(-0.11%)
Apr 30, 2018	42.90	42.90	42.78	42.84	1,713	+0.04(+0.09%)
Apr 27, 2018	42.77	42.87	42.76	42.81	3,489	-0.04(-0.09%)
Apr 26, 2018	42.77	42.85	42.77	42.84	1,780	+0.12(+0.29%)
Apr 25, 2018	42.67	42.72	42.58	42.72	4,204	-0.03(-0.07%)
Apr 24, 2018	42.79	42.81	42.74	42.75	3,409	-0.10(-0.24%)
Apr 23, 2018	42.86	42.86	42.80	42.85	1,492	+0.03(+0.07%)
Apr 20, 2018	42.94	42.94	42.82	42.82	8,978	-0.19(-0.44%)
Apr 19, 2018	42.98	43.01	42.98	43.01	754	+0.07(+0.15%)
Apr 18, 2018	42.94	43.04	42.92	42.95	23,428	-0.01(-0.02%)
Apr 17, 2018	42.91	42.97	42.74	42.96	60,789	+0.10(+0.24%)
Apr 16, 2018	42.79	42.85	42.79	42.85	1,316	+0.01(+0.02%)
Apr 13, 2018	42.80	42.84	42.74	42.84	3,615	-0.01(-0.02%)
Apr 12, 2018	42.70	42.85	42.70	42.85	18,585	+0.07(+0.15%)
Apr 11, 2018	42.77	42.81	42.71	42.79	7,989	-0.02(-0.04%)
Apr 10, 2018	42.71	42.91	42.69	42.81	45,080	+0.23(+0.53%)
Apr 09, 2018	42.62	42.74	42.58	42.58	1,236	+0.06(+0.13%)
Apr 06, 2018	42.77	42.77	42.47	42.52	10,407	-0.24(-0.55%)
Apr 05, 2018	42.75	42.78	42.67	42.76	3,613	+0.19(+0.45%)
Apr 04, 2018	42.40	42.57	42.40	42.57	424	-0.01(-0.02%)
Apr 03, 2018	42.42	42.60	42.42	42.58	3,383	+0.17(+0.40%)
Apr 02, 2018	42.64	42.67	42.41	42.41	4,368	-0.29(-0.69%)
Mar 29, 2018		42.70	42.70	42.70	0	+0.19(+0.45%)
Mar 28, 2018	42.54	42.54	42.43	42.51	2,198	-0.07(-0.16%)
Mar 27, 2018	42.64	42.71	42.58	42.58	798	-0.09(-0.22%)
Mar 26, 2018	42.50	42.67	42.50	42.67	2,337	+0.35(+0.83%)
Mar 23, 2018	42.60	42.63	42.32	42.32	19,213	-0.27(-0.64%)
Mar 22, 2018	42.79	42.83	42.60	42.60	2,710	-0.36(-0.84%)
Mar 21, 2018	42.88	43.00	42.87	42.96	4,975	+0.02(+0.04%)
Mar 20, 2018	42.90	42.96	42.88	42.94	1,416	+0.09(+0.20%)
Mar 19, 2018	42.93	42.93	42.83	42.86	2,158	-0.11(-0.26%)
Mar 16, 2018	43.02	43.02	42.97	42.97	1,746	-0.01(-0.02%)
Mar 15, 2018	42.99	43.03	42.95	42.98	67,503	+0.01(+0.02%)
Mar 14, 2018	43.03	43.04	42.97	42.97	4,005	-0.08(-0.18%)
Mar 13, 2018	43.05	43.05	43.05	43.05	490	-0.07(-0.15%)
Mar 12, 2018	43.18	43.21	43.02	43.11	40,863	+0.05(+0.11%)
Mar 09, 2018	43.05	43.16	42.91	43.07	13,543	+0.26(+0.60%)
Mar 08, 2018	42.89	42.89	42.81	42.81	1,165	-0.09(-0.22%)
Mar 07, 2018			42.72	42.91	5,847	+0.08(+0.18%)
Mar 06, 2018	42.66	42.91	42.66	42.83	39,349	+0.07(+0.16%)
Mar 05, 2018	42.76	42.76	42.76	42.76	923	+0.08(+0.20%)
Mar 02, 2018	42.60	42.68	42.55	42.68	3,050	+0.03(+0.07%)
Mar 01, 2018	42.75	42.75	42.65	42.65	15,371	-0.14(-0.33%)
Feb 28, 2018	42.98	42.98	42.79	42.79	10,441	-0.16(-0.37%)
Feb 27, 2018	43.16	43.16	42.95	42.95	4,294	-0.26(-0.61%)
Feb 26, 2018	43.12	43.22	43.02	43.22	45,196	+0.20(+0.46%)
Feb 23, 2018	43.04	43.04	42.95	43.02	2,309	+0.11(+0.26%)
Feb 22, 2018			42.90	42.91	793	+0.05(+0.11%)
Feb 21, 2018	43.00	43.00	42.86	42.86	6,009	-0.13(-0.31%)
Feb 20, 2018	42.91	43.02	42.91	42.99	3,052	-0.04(-0.08%)
Feb 16, 2018		43.03	43.03	43.03	0	+0.12(+0.29%)
Feb 15, 2018	42.81	42.83	42.81	42.91	2,173	+0.09(+0.20%)
Feb 14, 2018	42.49	42.82	42.49	42.82	3,488	+0.20(+0.47%)
Feb 13, 2018	42.60	42.62	42.53	42.62	2,031	+0.04(+0.09%)
Feb 12, 2018	42.50	42.62	42.46	42.58	5,070	+0.32(+0.77%)
Feb 09, 2018	42.14	42.27	42.14	42.26	1,486	-0.01(-0.03%)
Feb 08, 2018	42.59	42.60	42.27	42.27	5,444	-0.46(-1.08%)
Feb 07, 2018	42.77	42.88	42.74	42.74	6,236	-0.09(-0.22%)
Feb 06, 2018	42.35	42.83	42.35	42.83	4,599	-0.14(-0.32%)
Feb 05, 2018	43.04	43.04	42.97	42.97	1,079	-0.26(-0.60%)
Feb 02, 2018	43.25	43.25	43.23	43.23	581	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.