Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.94	49.09	48.78	48.89	7,733	-0.15(-0.31%)
Jul 29, 2021	49.04	49.13	49.04	49.04	1,230	+0.11(+0.23%)
Jul 28, 2021	48.84	48.93	48.84	48.93	1,551	+0.39(+0.80%)
Jul 27, 2021	48.51	48.54	48.51	48.54	582	-0.19(-0.38%)
Jul 26, 2021	48.73	48.73	48.73	48.73	547	-0.07(-0.15%)
Jul 23, 2021	48.62	48.86	48.62	48.80	2,765	+0.00(+0.01%)
Jul 22, 2021	48.81	48.92	48.76	48.80	1,849	-0.20(-0.41%)
Jul 21, 2021	48.81	49.05	48.79	49.00	3,739	+0.42(+0.86%)
Jul 20, 2021	48.27	48.83	48.27	48.58	10,939	+0.47(+0.98%)
Jul 19, 2021	48.22	48.40	48.11	48.11	3,068	-0.61(-1.24%)
Jul 16, 2021	48.86	48.86	48.63	48.71	10,168	-0.08(-0.16%)
Jul 15, 2021	48.74	48.93	48.61	48.79	3,510	-0.06(-0.12%)
Jul 14, 2021	48.96	48.97	48.85	48.85	738	-0.20(-0.40%)
Jul 13, 2021	49.24	49.27	49.04	49.04	788	-0.20(-0.40%)
Jul 12, 2021	49.28	49.39	49.24	49.24	1,703	+0.01(+0.02%)
Jul 09, 2021	49.29	49.30	49.20	49.23	3,114	+0.33(+0.67%)
Jul 08, 2021	48.65	49.02	49.16	48.91	1,763	-0.25(-0.51%)
Jul 07, 2021	49.05	49.26	49.00	49.16	2,539	-0.03(-0.05%)
Jul 06, 2021	50.59	50.59	49.13	49.19	5,909	-0.31(-0.64%)
Jul 02, 2021	49.61	49.61	49.37	49.50	3,167	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.