Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.05	25.46	24.99	25.41	439,539	+0.63(+2.55%)
Jan 28, 2011	25.07	25.07	24.72	24.78	340,820	-0.28(-1.10%)
Jan 27, 2011	25.06	25.15	24.93	25.05	352,715	+0.05(+0.20%)
Jan 26, 2011	24.75	25.10	24.67	25.00	393,932	+0.41(+1.67%)
Jan 25, 2011	24.75	24.75	24.38	24.59	892,461	-0.20(-0.79%)
Jan 24, 2011	24.81	24.88	24.64	24.79	383,546	+0.09(+0.37%)
Jan 21, 2011	24.72	24.84	24.57	24.70	153,177	+0.14(+0.57%)
Jan 20, 2011	24.56	24.60	24.18	24.56	377,381	-0.20(-0.82%)
Jan 19, 2011	25.04	25.04	24.68	24.76	375,270	-0.23(-0.91%)
Jan 18, 2011	24.79	24.99	24.79	24.99	412,067	+0.20(+0.79%)
Jan 14, 2011	24.34	24.84	24.34	24.79	365,143	+0.27(+1.10%)
Jan 13, 2011	24.50	24.68	24.45	24.52	550,123	-0.01(-0.05%)
Jan 12, 2011	24.47	24.59	24.33	24.53	263,283	+0.28(+1.16%)
Jan 11, 2011	24.01	24.25	24.00	24.25	480,799	+0.32(+1.33%)
Jan 10, 2011	23.84	23.95	23.66	23.93	184,588	-0.01(-0.03%)
Jan 07, 2011	23.93	24.03	23.72	23.94	205,963	+0.09(+0.36%)
Jan 06, 2011	24.18	24.18	23.80	23.85	444,545	-0.29(-1.22%)
Jan 05, 2011	23.97	24.17	23.84	24.15	210,670	+0.01(+0.03%)
Jan 04, 2011	24.38	24.42	23.93	24.14	547,452	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.