Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.63	27.66	27.45	27.53	689,173	-0.02(-0.08%)
Jan 30, 2018	27.91	27.91	27.55	27.55	211,309	-0.54(-1.92%)
Jan 29, 2018	28.35	28.38	28.04	28.09	198,887	-0.37(-1.31%)
Jan 26, 2018	28.42	28.51	28.35	28.46	460,980	+0.09(+0.32%)
Jan 25, 2018	28.73	28.73	28.30	28.37	280,634	-0.17(-0.60%)
Jan 24, 2018	28.56	28.70	28.41	28.54	378,613	+0.13(+0.45%)
Jan 23, 2018	28.43	28.47	28.30	28.42	231,234	-0.01(-0.05%)
Jan 22, 2018	28.03	28.43	28.02	28.43	224,377	+0.49(+1.77%)
Jan 19, 2018	27.95	27.98	27.81	27.94	117,376	-0.09(-0.32%)
Jan 18, 2018	28.12	28.15	27.99	28.03	233,935	-0.18(-0.64%)
Jan 17, 2018	28.09	28.31	27.90	28.21	371,490	+0.19(+0.69%)
Jan 16, 2018	28.36	28.36	27.99	28.01	4,070,750	-0.33(-1.16%)
Jan 12, 2018		28.34	28.34	28.34	0	+0.34(+1.23%)
Jan 11, 2018	27.67	28.09	27.62	28.00	293,314	+0.43(+1.57%)
Jan 10, 2018	27.69	27.71	27.56	27.56	403,931	-0.08(-0.30%)
Jan 09, 2018	27.71	27.74	27.59	27.65	327,590	-0.02(-0.08%)
Jan 08, 2018	27.54	27.71	27.51	27.67	340,678	+0.07(+0.24%)
Jan 05, 2018	27.64	27.64	27.44	27.60	318,119	+0.02(+0.05%)
Jan 04, 2018	27.46	27.62	27.40	27.59	363,567	+0.22(+0.82%)
Jan 03, 2018	27.08	27.40	27.06	27.36	697,655	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.