Global Energy Ishares ETF (NY: IXC )

41.76 +0.19 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Jan 30, 2002 9.448 9.448 9.448 9.448 501 -0.03(-0.29%)
Jan 29, 2002 9.476 9.476 9.476 9.476 501 -0.26(-2.64%)
Jan 28, 2002 9.733 9.733 9.733 9.733 2,508 +0.14(+1.48%)
Jan 25, 2002 9.592 9.592 9.592 9.592 501 +0.02(+0.19%)
Jan 24, 2002 9.574 9.574 9.574 9.574 501 +0.17(+1.76%)
Jan 23, 2002 9.408 9.408 9.408 9.408 2,508 +0.05(+0.53%)
Jan 22, 2002 9.358 9.358 9.358 9.358 0 +0.00(+0.00%)
Jan 21, 2002 9.358 9.358 9.358 9.358 501 +0.00(+0.00%)
Jan 18, 2002 9.358 9.358 9.358 9.358 501 -0.08(-0.80%)
Jan 17, 2002 9.434 9.434 9.434 9.434 1,505 +0.03(+0.28%)
Jan 16, 2002 9.408 9.408 9.408 9.408 2,508 -0.01(-0.06%)
Jan 15, 2002 9.414 9.414 9.414 9.414 0 +0.00(+0.00%)
Jan 14, 2002 9.436 9.436 9.414 9.414 3,010 -0.14(-1.46%)
Jan 11, 2002 9.554 9.554 9.554 9.554 1,003 -0.02(-0.23%)
Jan 10, 2002 9.568 9.576 9.568 9.576 2,508 -0.05(-0.54%)
Jan 09, 2002 9.621 9.645 9.621 9.627 7,023 -0.23(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.