Global Energy Ishares ETF (NY: IXC )

41.76 +0.19 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.93 26.03 25.84 25.90 338,601 -0.15(-0.57%)
Jan 30, 2013 26.17 26.29 26.04 26.05 102,980 -0.18(-0.68%)
Jan 29, 2013 26.00 26.26 26.00 26.23 172,048 +0.30(+1.17%)
Jan 28, 2013 25.97 26.03 25.79 25.93 165,943 -0.07(-0.28%)
Jan 25, 2013 25.93 26.01 25.84 26.00 121,087 +0.19(+0.72%)
Jan 24, 2013 25.76 25.94 25.75 25.81 185,902 +0.11(+0.42%)
Jan 23, 2013 25.68 25.78 25.64 25.70 161,241 -0.06(-0.22%)
Jan 22, 2013 25.49 25.79 25.44 25.76 759,608 +0.23(+0.90%)
Jan 18, 2013 25.42 25.56 25.34 25.53 136,320 +0.12(+0.45%)
Jan 17, 2013 25.35 25.57 25.34 25.41 169,072 +0.16(+0.63%)
Jan 16, 2013 25.15 25.30 25.13 25.25 118,352 -0.03(-0.10%)
Jan 15, 2013 25.07 25.29 25.02 25.28 134,235 +0.10(+0.41%)
Jan 14, 2013 25.14 25.22 25.12 25.18 105,900 +0.00(+0.00%)
Jan 11, 2013 25.17 25.21 25.10 25.18 257,565 +0.04(+0.18%)
Jan 10, 2013 25.12 25.19 25.00 25.13 467,408 +0.22(+0.90%)
Jan 09, 2013 24.91 24.98 24.83 24.91 166,777 +0.05(+0.21%)
Jan 08, 2013 24.95 24.95 24.75 24.86 453,744 -0.17(-0.67%)
Jan 07, 2013 25.02 25.65 24.90 25.02 199,662 -0.19(-0.76%)
Jan 04, 2013 24.96 25.24 24.96 25.22 71,590 +0.26(+1.03%)
Jan 03, 2013 24.94 25.16 24.92 24.96 154,750 -0.12(-0.47%)
Jan 02, 2013 24.88 25.08 24.78 25.08 331,055 +0.55(+2.23%)
Dec 31, 2012 24.07 24.55 24.06 24.53 255,754 +0.38(+1.57%)
Dec 28, 2012 24.22 24.29 24.07 24.15 146,930 -0.30(-1.23%)
Dec 27, 2012 24.54 24.54 24.21 24.45 185,141 +0.06(+0.23%)
Dec 26, 2012 24.51 24.65 24.36 24.40 206,174 -0.08(-0.34%)
Dec 24, 2012 24.63 24.63 24.44 24.48 56,259 -0.15(-0.60%)
Dec 21, 2012 24.49 24.71 24.41 24.63 305,248 -0.21(-0.83%)
Dec 20, 2012 24.72 24.85 24.65 24.83 2,485,398 +0.10(+0.39%)
Dec 19, 2012 24.86 24.95 24.73 24.73 171,505 -0.09(-0.36%)
Dec 18, 2012 24.49 24.87 24.46 24.82 174,564 +0.32(+1.31%)
Dec 17, 2012 24.35 24.51 24.31 24.50 149,663 +0.11(+0.47%)
Dec 14, 2012 24.36 24.43 24.28 24.39 155,438 +0.01(+0.05%)
Dec 13, 2012 24.57 24.57 24.31 24.38 227,661 -0.16(-0.67%)
Dec 12, 2012 24.55 24.77 24.50 24.54 194,634 +0.08(+0.31%)
Dec 11, 2012 24.38 24.53 24.37 24.47 138,247 +0.11(+0.47%)
Dec 10, 2012 24.33 24.41 24.27 24.35 68,972 +0.04(+0.18%)
Dec 07, 2012 24.20 24.31 24.17 24.31 117,093 +0.08(+0.34%)
Dec 06, 2012 24.15 24.23 24.07 24.22 90,968 +0.01(+0.05%)
Dec 05, 2012 24.05 24.32 24.02 24.21 91,088 +0.15(+0.61%)
Dec 04, 2012 24.07 24.21 24.05 24.07 90,655 -0.15(-0.63%)
Nov 30, 2012 24.22 24.32 24.13 24.22 148,115 -0.01(-0.05%)
Nov 29, 2012 24.27 24.36 23.68 24.23 101,236 +0.03(+0.13%)
Nov 28, 2012 23.77 24.20 23.67 24.20 264,067 +0.29(+1.19%)
Nov 27, 2012 24.14 24.17 23.90 23.91 88,524 -0.23(-0.97%)
Nov 26, 2012 24.09 24.17 24.02 24.15 212,456 -0.20(-0.81%)
Nov 23, 2012 24.15 24.35 24.09 24.34 47,901 +0.37(+1.56%)
Nov 21, 2012 23.94 24.02 23.88 23.97 62,702 +0.04(+0.19%)
Nov 20, 2012 23.84 23.95 23.76 23.93 149,523 -0.02(-0.08%)
Nov 19, 2012 23.67 23.98 23.67 23.95 116,384 +0.58(+2.47%)
Nov 16, 2012 23.31 23.45 23.09 23.37 310,177 -0.01(-0.05%)
Nov 15, 2012 23.38 23.55 23.27 23.38 191,376 +0.02(+0.08%)
Nov 14, 2012 23.76 23.76 23.32 23.36 136,939 -0.30(-1.28%)
Nov 13, 2012 23.63 23.95 23.60 23.67 109,159 -0.15(-0.64%)
Nov 12, 2012 23.88 23.89 23.75 23.82 95,482 -0.01(-0.05%)
Nov 09, 2012 23.66 24.04 23.62 23.83 127,704 +0.06(+0.24%)
Nov 08, 2012 24.15 24.21 23.77 23.77 544,014 -0.38(-1.57%)
Nov 07, 2012 24.42 24.48 24.02 24.15 304,471 -0.60(-2.41%)
Nov 06, 2012 24.55 24.84 24.47 24.75 90,826 +0.28(+1.14%)
Nov 05, 2012 24.35 24.54 24.25 24.47 195,741 +0.02(+0.08%)
Nov 02, 2012 24.79 24.89 24.38 24.45 173,246 -0.32(-1.30%)
Nov 01, 2012 24.53 24.81 24.53 24.78 225,948 +0.12(+0.49%)
Oct 31, 2012 24.62 24.76 24.46 24.66 425,520 +0.00(+0.00%)
Oct 26, 2012 24.59 24.66 24.66 24.66 75,297 +0.04(+0.18%)
Oct 25, 2012 24.66 24.71 24.40 24.61 783,620 +0.12(+0.49%)
Oct 24, 2012 24.64 24.74 24.45 24.49 56,654 -0.07(-0.28%)
Oct 23, 2012 24.76 24.76 24.43 24.56 198,763 -0.63(-2.51%)
Oct 19, 2012 25.52 25.55 25.12 25.19 199,542 -0.37(-1.46%)
Oct 18, 2012 25.46 25.64 25.46 25.57 255,320 -0.03(-0.12%)
Oct 17, 2012 25.39 25.66 25.36 25.60 108,051 +0.35(+1.38%)
Oct 16, 2012 25.07 25.28 25.07 25.25 198,670 +0.30(+1.22%)
Oct 15, 2012 24.86 24.96 24.64 24.95 146,805 +0.12(+0.48%)
Oct 12, 2012 24.93 24.95 24.68 24.83 66,891 -0.11(-0.46%)
Oct 11, 2012 24.97 25.11 24.90 24.94 68,895 +0.21(+0.85%)
Oct 10, 2012 24.91 24.95 24.67 24.73 179,578 -0.25(-0.99%)
Oct 09, 2012 25.09 25.22 24.97 24.98 254,176 -0.10(-0.40%)
Oct 08, 2012 24.95 25.11 24.95 25.08 76,342 -0.03(-0.10%)
Oct 05, 2012 25.24 25.31 25.01 25.11 122,792 -0.01(-0.05%)
Oct 04, 2012 25.03 25.19 24.98 25.12 86,767 +0.21(+0.84%)
Oct 03, 2012 25.12 25.12 24.81 24.91 154,595 -0.25(-0.98%)
Oct 02, 2012 25.24 25.24 25.05 25.16 75,927 +0.09(+0.38%)
Oct 01, 2012 25.08 25.30 25.03 25.06 974,300 +0.15(+0.58%)
Sep 28, 2012 25.11 25.11 24.85 24.91 261,613 -0.29(-1.16%)
Sep 27, 2012 25.04 25.23 24.94 25.21 76,634 +0.29(+1.17%)
Sep 26, 2012 25.02 25.02 24.85 24.91 123,248 -0.25(-1.01%)
Sep 25, 2012 25.42 25.50 25.13 25.17 245,835 -0.17(-0.67%)
Sep 24, 2012 25.29 25.41 25.28 25.34 221,828 -0.15(-0.58%)
Sep 21, 2012 25.69 25.69 25.49 25.49 80,789 +0.07(+0.26%)
Sep 20, 2012 25.24 25.47 25.10 25.42 204,003 -0.07(-0.27%)
Sep 19, 2012 25.63 25.68 25.47 25.49 132,527 -0.15(-0.59%)
Sep 18, 2012 25.71 25.79 25.55 25.64 104,611 -0.24(-0.93%)
Sep 17, 2012 26.02 26.13 25.80 25.88 319,461 -0.23(-0.90%)
Sep 14, 2012 26.02 26.32 25.97 26.12 245,795 +0.34(+1.33%)
Sep 13, 2012 25.28 25.84 25.16 25.78 318,411 +0.58(+2.31%)
Sep 12, 2012 25.25 25.32 25.16 25.19 129,774 +0.00(+0.00%)
Sep 11, 2012 24.97 25.24 24.97 25.19 85,934 +0.28(+1.12%)
Sep 10, 2012 24.97 25.11 24.90 24.91 161,945 -0.14(-0.56%)
Sep 07, 2012 24.72 25.06 24.72 25.05 105,631 +0.41(+1.64%)
Sep 06, 2012 24.25 24.77 24.25 24.65 148,825 +0.56(+2.31%)
Sep 05, 2012 24.14 24.25 24.07 24.09 88,862 -0.18(-0.73%)
Sep 04, 2012 24.41 24.41 24.15 24.27 958,101 -0.16(-0.67%)
Aug 31, 2012 24.37 24.57 24.26 24.43 334,970 +0.27(+1.13%)
Aug 30, 2012 24.29 24.31 24.13 24.16 60,236 -0.24(-0.99%)
Aug 29, 2012 24.57 24.57 24.39 24.40 114,278 -0.11(-0.44%)
Aug 27, 2012 24.56 24.66 24.50 24.51 97,291 -0.03(-0.10%)
Aug 24, 2012 24.37 24.60 24.26 24.53 95,224 +0.13(+0.52%)
Aug 23, 2012 24.59 24.62 24.36 24.41 180,870 -0.29(-1.15%)
Aug 22, 2012 24.58 24.71 24.44 24.69 145,739 +0.03(+0.10%)
Aug 21, 2012 24.79 24.93 24.62 24.67 134,884 -0.06(-0.26%)
Aug 20, 2012 24.75 24.75 24.60 24.73 181,769 -0.04(-0.15%)
Aug 17, 2012 24.84 24.84 24.71 24.77 70,956 -0.03(-0.13%)
Aug 16, 2012 24.59 24.82 24.52 24.80 170,918 +0.27(+1.08%)
Aug 15, 2012 24.48 24.59 24.47 24.53 74,634 +0.01(+0.05%)
Aug 14, 2012 24.58 24.64 24.48 24.52 197,739 +0.00(+0.00%)
Aug 13, 2012 24.59 24.67 24.44 24.52 88,287 -0.11(-0.46%)
Aug 10, 2012 24.43 24.67 24.34 24.64 108,046 +0.06(+0.26%)
Aug 09, 2012 24.44 24.68 24.44 24.57 58,468 +0.11(+0.47%)
Aug 08, 2012 24.40 24.59 24.35 24.46 145,007 -0.03(-0.10%)
Aug 07, 2012 24.27 24.58 24.27 24.48 63,807 +0.40(+1.66%)
Aug 06, 2012 24.02 24.17 23.99 24.09 94,365 +0.09(+0.40%)
Aug 03, 2012 23.77 24.07 23.77 23.99 73,937 +0.68(+2.94%)
Aug 02, 2012 23.39 23.57 23.13 23.31 191,335 -0.37(-1.55%)
Aug 01, 2012 23.64 23.81 23.49 23.67 97,883 +0.14(+0.59%)
Jul 31, 2012 23.76 23.86 23.53 23.53 218,245 -0.30(-1.28%)
Jul 30, 2012 23.72 23.89 23.72 23.84 66,874 +0.03(+0.13%)
Jul 27, 2012 23.48 23.89 23.38 23.81 147,836 +0.46(+1.95%)
Jul 26, 2012 23.14 23.41 23.13 23.35 716,627 +0.48(+2.11%)
Jul 25, 2012 22.84 22.91 22.64 22.87 199,436 +0.13(+0.56%)
Jul 24, 2012 23.11 23.12 22.52 22.74 245,710 -0.39(-1.67%)
Jul 23, 2012 22.84 23.19 22.70 23.13 183,953 -0.29(-1.24%)
Jul 20, 2012 23.41 23.42 23.29 23.42 83,937 -0.11(-0.46%)
Jul 19, 2012 23.44 23.57 23.38 23.53 96,355 +0.14(+0.59%)
Jul 18, 2012 23.15 23.43 23.14 23.39 116,555 +0.14(+0.60%)
Jul 17, 2012 23.13 23.27 22.78 23.25 240,119 +0.27(+1.19%)
Jul 16, 2012 22.82 23.08 22.76 22.98 79,657 +0.05(+0.22%)
Jul 13, 2012 22.62 22.96 22.62 22.93 42,149 +0.39(+1.71%)
Jul 12, 2012 22.44 22.67 22.36 22.54 198,550 -0.21(-0.92%)
Jul 11, 2012 22.48 22.81 22.48 22.75 469,160 +0.34(+1.50%)
Jul 10, 2012 22.78 22.85 22.34 22.41 229,018 -0.25(-1.09%)
Jul 09, 2012 22.74 22.74 22.53 22.66 127,003 -0.11(-0.47%)
Jul 06, 2012 22.84 22.89 22.65 22.77 209,622 -0.35(-1.51%)
Jul 05, 2012 23.22 23.29 23.07 23.12 212,407 -0.30(-1.27%)
Jul 03, 2012 23.07 23.48 23.07 23.41 298,469 +0.40(+1.73%)
Jul 02, 2012 22.91 23.05 22.79 23.01 95,898 +0.04(+0.17%)
Jun 29, 2012 22.77 22.99 22.70 22.98 318,769 +0.81(+3.66%)
Jun 28, 2012 21.94 22.19 21.79 22.17 125,171 +0.13(+0.60%)
Jun 27, 2012 21.84 22.09 21.79 22.03 177,216 +0.27(+1.25%)
Jun 26, 2012 21.61 21.81 21.47 21.76 196,157 +0.20(+0.94%)
Jun 25, 2012 21.68 21.72 21.41 21.56 180,814 -0.47(-2.13%)
Jun 22, 2012 22.08 22.10 21.83 22.03 1,231,451 +0.09(+0.43%)
Jun 21, 2012 22.69 22.82 21.92 21.93 186,185 -0.94(-4.13%)
Jun 20, 2012 22.83 23.03 22.69 22.88 204,358 +0.01(+0.04%)
Jun 19, 2012 22.67 22.98 22.60 22.87 327,425 +0.39(+1.75%)
Jun 18, 2012 22.46 22.52 22.32 22.47 363,488 -0.17(-0.77%)
Jun 15, 2012 22.28 22.65 22.27 22.65 193,617 +0.49(+2.23%)
Jun 14, 2012 21.90 22.25 21.87 22.15 182,338 +0.22(+1.00%)
Jun 13, 2012 22.01 22.22 21.84 21.93 233,307 -0.24(-1.10%)
Jun 12, 2012 21.96 22.19 21.88 22.18 204,050 +0.34(+1.57%)
Jun 11, 2012 22.27 22.38 21.82 21.83 212,065 -0.24(-1.10%)
Jun 08, 2012 21.88 22.08 21.76 22.08 133,609 -0.09(-0.39%)
Jun 07, 2012 22.37 22.55 22.09 22.17 608,867 +0.04(+0.20%)
Jun 06, 2012 21.65 22.12 21.65 22.12 296,012 +0.74(+3.45%)
Jun 05, 2012 21.21 21.46 21.18 21.39 131,911 +0.16(+0.74%)
Jun 04, 2012 21.23 21.33 20.97 21.23 361,008 +0.04(+0.21%)
Jun 01, 2012 21.18 21.32 21.12 21.19 389,263 -0.51(-2.33%)
May 31, 2012 21.80 21.83 21.34 21.69 294,569 -0.05(-0.23%)
May 30, 2012 22.07 22.07 21.72 21.74 188,812 -0.68(-3.04%)
May 29, 2012 22.34 22.60 22.27 22.42 105,410 +0.26(+1.18%)
May 25, 2012 22.15 22.24 22.09 22.16 157,062 +0.00(+0.00%)
May 24, 2012 22.30 22.30 21.97 22.16 219,540 -0.04(-0.20%)
May 23, 2012 22.08 22.21 21.69 22.20 487,985 -0.07(-0.31%)
May 22, 2012 22.37 22.58 22.14 22.27 245,262 -0.01(-0.03%)
May 21, 2012 21.87 22.32 21.87 22.28 252,039 +0.47(+2.18%)
May 18, 2012 22.04 22.17 21.75 21.80 300,389 -0.14(-0.65%)
May 17, 2012 22.13 22.27 21.95 21.95 215,727 -0.21(-0.96%)
May 16, 2012 22.31 22.60 22.13 22.16 347,038 -0.09(-0.42%)
May 15, 2012 22.52 22.60 22.18 22.25 225,717 -0.31(-1.38%)
May 14, 2012 22.70 22.71 22.52 22.57 481,883 -0.46(-2.01%)
May 11, 2012 22.97 23.32 22.93 23.03 201,123 -0.14(-0.62%)
May 10, 2012 23.22 23.37 23.13 23.17 417,185 +0.19(+0.82%)
May 09, 2012 22.92 23.17 22.74 22.98 545,413 -0.30(-1.29%)
May 08, 2012 23.33 23.43 22.92 23.28 284,358 -0.26(-1.09%)
May 07, 2012 23.37 23.61 23.34 23.54 362,668 +0.03(+0.13%)
May 04, 2012 23.81 23.87 23.45 23.51 197,044 -0.62(-2.59%)
May 03, 2012 24.40 24.45 24.04 24.13 242,608 -0.32(-1.30%)
May 02, 2012 24.50 24.51 24.36 24.45 260,158 -0.34(-1.39%)
May 01, 2012 24.65 24.94 24.52 24.80 291,412 +0.25(+1.02%)
Apr 30, 2012 24.37 24.58 24.37 24.55 164,108 +0.08(+0.33%)
Apr 27, 2012 24.47 24.58 24.37 24.47 134,467 +0.05(+0.20%)
Apr 26, 2012 24.10 24.47 24.03 24.42 159,006 +0.27(+1.11%)
Apr 25, 2012 24.07 24.15 23.93 24.15 83,877 +0.26(+1.10%)
Apr 24, 2012 23.83 23.97 23.78 23.88 133,409 +0.12(+0.53%)
Apr 23, 2012 23.52 23.80 23.42 23.76 306,121 -0.14(-0.57%)
Apr 20, 2012 24.05 24.14 23.89 23.90 231,346 +0.04(+0.16%)
Apr 19, 2012 24.04 24.10 23.77 23.86 584,691 -0.12(-0.52%)
Apr 18, 2012 23.98 24.12 23.94 23.98 219,266 -0.10(-0.42%)
Apr 17, 2012 23.85 24.15 23.85 24.08 346,662 +0.44(+1.85%)
Apr 16, 2012 23.80 23.87 23.56 23.65 153,667 +0.02(+0.11%)
Apr 13, 2012 23.88 23.92 23.62 23.62 139,592 -0.42(-1.74%)
Apr 12, 2012 23.61 24.08 23.57 24.04 193,957 +0.49(+2.07%)
Apr 11, 2012 23.77 23.82 23.55 23.55 393,119 +0.14(+0.61%)
Apr 10, 2012 23.95 24.00 23.38 23.41 386,087 -0.63(-2.62%)
Apr 09, 2012 23.82 24.13 23.82 24.04 251,836 -0.20(-0.83%)
Apr 05, 2012 24.24 24.48 24.18 24.24 203,500 -0.10(-0.41%)
Apr 04, 2012 24.42 24.52 24.23 24.34 238,794 -0.44(-1.79%)
Apr 03, 2012 25.05 25.05 24.58 24.78 116,404 -0.28(-1.12%)
Apr 02, 2012 24.80 25.22 24.73 25.06 1,164,544 +0.21(+0.85%)
Mar 30, 2012 24.75 24.86 24.64 24.85 499,565 +0.21(+0.84%)
Mar 29, 2012 24.50 24.70 24.29 24.65 458,787 -0.10(-0.40%)
Mar 28, 2012 24.99 25.01 24.57 24.75 276,172 -0.27(-1.10%)
Mar 27, 2012 25.30 25.30 25.02 25.02 505,363 -0.36(-1.43%)
Mar 26, 2012 25.30 25.40 25.26 25.38 330,388 +0.31(+1.25%)
Mar 23, 2012 24.83 25.11 24.77 25.07 410,118 +0.27(+1.11%)
Mar 22, 2012 25.00 25.02 24.73 24.80 279,156 -0.51(-2.00%)
Mar 21, 2012 25.36 25.43 25.20 25.30 177,015 -0.16(-0.61%)
Mar 20, 2012 25.51 25.58 25.40 25.46 316,062 -0.41(-1.59%)
Mar 19, 2012 25.64 25.94 25.64 25.87 266,666 +0.19(+0.75%)
Mar 16, 2012 25.56 25.76 25.48 25.68 119,512 +0.26(+1.01%)
Mar 15, 2012 25.43 25.51 25.27 25.42 326,974 -0.03(-0.10%)
Mar 14, 2012 25.68 25.75 25.40 25.45 82,438 -0.30(-1.16%)
Mar 13, 2012 25.55 25.77 25.40 25.75 539,756 +0.32(+1.28%)
Mar 12, 2012 25.46 25.50 25.30 25.42 84,258 -0.10(-0.39%)
Mar 09, 2012 25.58 25.75 25.46 25.52 169,809 -0.11(-0.44%)
Mar 08, 2012 25.44 25.73 25.44 25.63 134,926 +0.33(+1.31%)
Mar 07, 2012 25.11 25.38 25.06 25.30 2,675,980 +0.23(+0.92%)
Mar 06, 2012 25.38 25.38 24.98 25.07 1,018,615 -0.73(-2.83%)
Mar 05, 2012 25.86 25.91 25.61 25.80 208,644 -0.18(-0.67%)
Mar 02, 2012 26.15 26.16 25.85 25.98 178,522 -0.29(-1.12%)
Mar 01, 2012 26.08 26.29 25.98 26.27 1,123,883 +0.31(+1.18%)
Feb 29, 2012 26.23 26.33 25.88 25.96 224,227 -0.19(-0.72%)
Feb 28, 2012 26.15 26.29 26.05 26.15 244,411 -0.02(-0.07%)
Feb 27, 2012 26.14 26.26 25.97 26.17 191,855 -0.03(-0.12%)
Feb 24, 2012 26.25 26.36 26.18 26.20 162,449 +0.04(+0.17%)
Feb 23, 2012 25.94 26.17 25.84 26.16 186,680 +0.27(+1.04%)
Feb 22, 2012 25.86 26.07 25.82 25.89 182,710 +0.04(+0.15%)
Feb 21, 2012 25.87 25.98 25.81 25.85 1,457,122 +0.15(+0.58%)
Feb 17, 2012 25.85 25.87 25.61 25.70 421,988 +0.01(+0.02%)
Feb 16, 2012 25.38 25.73 25.25 25.70 191,224 +0.37(+1.46%)
Feb 15, 2012 25.48 25.51 25.26 25.33 602,247 -0.04(-0.17%)
Feb 14, 2012 25.34 25.43 25.19 25.37 230,088 -0.06(-0.22%)
Feb 13, 2012 25.40 25.50 25.23 25.43 127,992 +0.28(+1.12%)
Feb 10, 2012 25.16 25.23 25.03 25.15 366,119 -0.37(-1.44%)
Feb 09, 2012 25.58 25.60 25.36 25.51 365,359 +0.11(+0.44%)
Feb 08, 2012 25.52 25.52 25.24 25.40 150,970 -0.04(-0.17%)
Feb 07, 2012 25.26 25.46 25.05 25.45 308,621 +0.14(+0.57%)
Feb 06, 2012 25.10 25.35 25.02 25.30 254,869 +0.07(+0.27%)
Feb 03, 2012 25.08 25.24 24.97 25.23 146,475 +0.36(+1.46%)
Feb 02, 2012 24.80 24.98 24.69 24.87 184,700 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.