Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.69	26.86	26.51	26.70	110,548	-0.32(-1.19%)
Jan 30, 2014	27.06	27.14	26.93	27.02	116,089	+0.09(+0.32%)
Jan 29, 2014	26.89	27.11	26.85	26.94	124,164	-0.24(-0.90%)
Jan 28, 2014	27.07	27.22	27.06	27.18	80,597	+0.11(+0.41%)
Jan 27, 2014	27.13	27.24	26.86	27.07	97,914	-0.21(-0.77%)
Jan 24, 2014	27.71	27.71	27.24	27.28	111,930	-0.59(-2.13%)
Jan 23, 2014	28.09	28.09	27.71	27.87	76,650	-0.24(-0.84%)
Jan 22, 2014	28.00	28.14	27.96	28.11	114,083	+0.11(+0.40%)
Jan 21, 2014	27.98	28.10	27.83	28.00	413,900	+0.12(+0.43%)
Jan 17, 2014	27.99	27.88	27.88	27.88	113,726	-0.01(-0.05%)
Jan 16, 2014	27.92	27.93	27.74	27.89	72,692	+0.05(+0.19%)
Jan 15, 2014	27.90	27.96	27.81	27.84	68,661	-0.06(-0.21%)
Jan 14, 2014	27.77	27.91	27.70	27.90	94,613	+0.20(+0.71%)
Jan 13, 2014	28.10	28.10	27.63	27.70	876,434	-0.37(-1.30%)
Jan 10, 2014	27.99	28.12	27.94	28.07	317,088	+0.11(+0.39%)
Jan 09, 2014	28.04	28.04	27.79	27.96	86,854	-0.07(-0.26%)
Jan 08, 2014	28.17	28.17	27.92	28.03	60,187	-0.15(-0.54%)
Jan 07, 2014	28.06	28.19	27.98	28.18	156,748	+0.22(+0.78%)
Jan 06, 2014	28.00	28.07	27.87	27.96	175,004	-0.11(-0.38%)
Jan 03, 2014	28.20	28.22	27.99	28.07	241,826	-0.05(-0.16%)
Jan 02, 2014	28.28	28.31	27.98	28.12	558,776	-0.35(-1.23%)
Dec 31, 2013	28.32	28.46	28.46	28.46	76,830	+0.22(+0.77%)
Dec 30, 2013	28.31	28.45	28.21	28.25	85,650	-0.10(-0.35%)
Dec 27, 2013	28.40	28.52	28.27	28.35	321,927	+0.07(+0.26%)
Dec 26, 2013	28.08	28.29	28.08	28.27	75,320	+0.20(+0.70%)
Dec 24, 2013	27.94	28.12	27.87	28.08	71,948	+0.18(+0.64%)
Dec 23, 2013	28.04	28.20	27.86	27.90	156,965	+0.14(+0.50%)
Dec 20, 2013	27.72	27.86	27.71	27.76	97,095	+0.05(+0.17%)
Dec 19, 2013	27.60	27.74	27.51	27.71	123,282	+0.09(+0.31%)
Dec 18, 2013	27.32	27.65	27.20	27.63	131,586	+0.33(+1.21%)
Dec 17, 2013	27.40	27.44	27.20	27.30	126,698	-0.14(-0.50%)
Dec 16, 2013	27.40	27.53	27.30	27.43	91,009	+0.20(+0.74%)
Dec 13, 2013	27.24	27.25	27.08	27.23	58,312	-0.01(-0.02%)
Dec 12, 2013	27.30	27.36	27.09	27.24	120,007	+0.00(+0.00%)
Dec 11, 2013	27.64	27.66	27.21	27.24	103,979	-0.37(-1.34%)
Dec 10, 2013	27.62	27.72	27.58	27.61	122,328	-0.05(-0.16%)
Dec 09, 2013	27.71	27.73	27.57	27.66	63,520	+0.03(+0.09%)
Dec 06, 2013	27.66	27.68	27.54	27.63	197,168	+0.23(+0.83%)
Dec 05, 2013	27.42	27.52	27.36	27.40	75,084	-0.16(-0.57%)
Dec 04, 2013	27.48	27.62	27.32	27.56	104,957	-0.09(-0.33%)
Dec 03, 2013	27.49	27.73	27.49	27.65	263,373	+0.05(+0.16%)
Dec 02, 2013	27.60	27.78	27.55	27.60	196,713	-0.09(-0.33%)
Nov 29, 2013	27.70	27.90	27.67	27.70	125,546	-0.03(-0.12%)
Nov 27, 2013	27.85	27.95	27.63	27.73	156,116	-0.16(-0.58%)
Nov 26, 2013	27.92	28.01	27.85	27.89	99,935	-0.15(-0.53%)
Nov 25, 2013	28.26	28.26	27.96	28.04	173,248	-0.27(-0.96%)
Nov 22, 2013	28.25	28.31	28.07	28.31	94,330	+0.20(+0.69%)
Nov 21, 2013	27.93	28.20	27.93	28.12	154,556	+0.17(+0.60%)
Nov 20, 2013	28.21	28.21	27.89	27.95	96,314	-0.12(-0.42%)
Nov 19, 2013	27.99	28.16	27.90	28.07	86,284	+0.05(+0.19%)
Nov 18, 2013	28.21	28.25	27.95	28.01	95,459	-0.14(-0.48%)
Nov 15, 2013	27.96	28.16	27.91	28.15	185,586	+0.30(+1.07%)
Nov 14, 2013	27.59	27.88	27.59	27.85	216,222	+0.34(+1.23%)
Nov 12, 2013	27.76	27.76	27.44	27.51	164,193	-0.23(-0.84%)
Nov 11, 2013	27.73	27.83	27.70	27.75	63,646	+0.06(+0.21%)
Nov 08, 2013	27.36	27.73	27.36	27.69	397,653	+0.23(+0.85%)
Nov 07, 2013	27.84	27.96	27.41	27.45	1,625,580	-0.42(-1.49%)
Nov 06, 2013	27.98	28.02	27.78	27.87	2,281,045	+0.11(+0.40%)
Nov 05, 2013	27.77	27.88	27.70	27.76	86,333	-0.18(-0.65%)
Nov 04, 2013	27.71	27.96	27.71	27.94	58,641	+0.23(+0.82%)
Nov 01, 2013	27.81	27.81	27.46	27.71	143,589	-0.11(-0.40%)
Oct 31, 2013	27.77	28.03	27.72	27.83	316,873	-0.06(-0.21%)
Oct 30, 2013	28.03	28.15	27.74	27.88	202,946	-0.13(-0.46%)
Oct 29, 2013	27.96	28.03	27.88	28.01	167,240	+0.23(+0.84%)
Oct 28, 2013	27.77	27.85	27.64	27.78	209,606	+0.02(+0.07%)
Oct 25, 2013	27.70	27.80	27.61	27.76	145,461	+0.18(+0.66%)
Oct 24, 2013	27.56	27.62	27.40	27.58	150,226	+0.14(+0.50%)
Oct 23, 2013	27.68	27.68	27.36	27.44	313,218	-0.35(-1.26%)
Oct 22, 2013	27.75	27.91	27.70	27.79	87,677	+0.18(+0.64%)
Oct 21, 2013	27.58	27.74	27.58	27.62	139,134	-0.05(-0.16%)
Oct 18, 2013	27.61	27.70	27.53	27.66	91,924	+0.21(+0.76%)
Oct 17, 2013	27.30	27.49	27.28	27.45	105,230	+0.13(+0.48%)
Oct 16, 2013	27.17	27.39	27.17	27.32	256,234	+0.27(+0.99%)
Oct 15, 2013	27.13	27.14	26.97	27.06	50,398	-0.08(-0.31%)
Oct 14, 2013	26.77	27.17	26.77	27.14	51,632	+0.20(+0.75%)
Oct 11, 2013	26.65	26.99	26.65	26.94	64,125	+0.20(+0.75%)
Oct 10, 2013	26.43	26.77	26.43	26.74	168,020	+0.44(+1.66%)
Oct 09, 2013	26.35	26.43	26.17	26.30	264,739	-0.04(-0.15%)
Oct 08, 2013	26.58	26.64	26.34	26.34	73,528	-0.27(-1.00%)
Oct 07, 2013	26.49	26.75	26.49	26.61	88,019	-0.21(-0.80%)
Oct 04, 2013	26.64	26.86	26.58	26.82	63,363	+0.20(+0.76%)
Oct 03, 2013	26.76	26.76	26.52	26.62	128,704	-0.20(-0.73%)
Oct 02, 2013	26.71	26.85	26.57	26.82	113,865	+0.06(+0.24%)
Oct 01, 2013	26.64	26.82	26.55	26.75	1,216,375	+0.08(+0.32%)
Sep 30, 2013	26.60	26.80	26.52	26.67	73,786	-0.25(-0.94%)
Sep 27, 2013	26.86	26.94	26.82	26.92	109,137	-0.01(-0.05%)
Sep 26, 2013	27.02	27.05	26.85	26.93	151,071	-0.01(-0.02%)
Sep 25, 2013	26.90	27.04	26.90	26.94	83,810	+0.02(+0.07%)
Sep 24, 2013	26.84	27.08	26.84	26.92	83,269	+0.05(+0.17%)
Sep 23, 2013	26.87	26.99	26.82	26.88	59,241	-0.13(-0.47%)
Sep 20, 2013	27.19	27.24	26.94	27.00	144,427	-0.14(-0.51%)
Sep 19, 2013	27.24	27.34	27.09	27.14	524,447	-0.14(-0.50%)
Sep 18, 2013	26.88	27.36	26.75	27.28	110,992	+0.39(+1.45%)
Sep 17, 2013	26.76	26.92	26.76	26.89	132,400	+0.06(+0.22%)
Sep 16, 2013	26.85	26.95	26.77	26.83	288,196	+0.08(+0.29%)
Sep 13, 2013	26.73	26.84	26.73	26.75	204,165	+0.00(+0.00%)
Sep 12, 2013	26.86	26.90	26.71	26.75	220,986	-0.14(-0.53%)
Sep 11, 2013	26.69	26.90	26.66	26.90	2,581,694	+0.11(+0.41%)
Sep 10, 2013	26.84	26.84	26.60	26.78	76,913	+0.02(+0.07%)
Sep 09, 2013	26.59	26.79	26.58	26.77	103,647	+0.23(+0.86%)
Sep 06, 2013	26.58	26.69	26.44	26.54	99,574	+0.07(+0.25%)
Sep 05, 2013	26.43	26.54	26.39	26.47	82,042	+0.06(+0.22%)
Sep 04, 2013	26.30	26.49	26.21	26.41	100,215	+0.14(+0.54%)
Sep 03, 2013	26.38	26.43	26.16	26.27	888,529	+0.25(+0.95%)
Aug 30, 2013	26.15	26.17	25.99	26.02	63,099	-0.12(-0.45%)
Aug 29, 2013	26.37	26.43	26.13	26.14	629,797	-0.29(-1.11%)
Aug 28, 2013	26.13	26.49	26.11	26.43	196,247	+0.49(+1.88%)
Aug 27, 2013	25.89	26.11	25.82	25.95	459,104	-0.08(-0.32%)
Aug 26, 2013	26.12	26.19	25.97	26.03	106,889	-0.07(-0.25%)
Aug 23, 2013	25.89	26.13	25.87	26.10	96,419	+0.22(+0.85%)
Aug 22, 2013	25.67	25.91	25.60	25.87	123,620	+0.34(+1.32%)
Aug 21, 2013	25.65	25.74	25.45	25.54	987,677	-0.24(-0.93%)
Aug 20, 2013	25.69	25.89	25.65	25.78	78,910	+0.10(+0.41%)
Aug 19, 2013	26.00	26.00	25.66	25.67	83,780	-0.36(-1.40%)
Aug 16, 2013	26.01	26.10	25.96	26.04	37,982	-0.02(-0.07%)
Aug 15, 2013	25.89	26.07	25.88	26.06	55,774	-0.04(-0.15%)
Aug 14, 2013	26.15	26.21	26.07	26.10	88,779	-0.06(-0.22%)
Aug 13, 2013	26.11	26.19	26.01	26.15	40,541	+0.07(+0.25%)
Aug 12, 2013	26.08	26.19	26.02	26.09	78,176	-0.12(-0.45%)
Aug 09, 2013	26.17	26.24	26.08	26.21	66,460	-0.02(-0.07%)
Aug 08, 2013	26.10	26.26	25.96	26.23	276,666	+0.27(+1.03%)
Aug 07, 2013	26.02	26.12	25.96	25.96	281,888	-0.14(-0.55%)
Aug 06, 2013	26.17	26.25	26.02	26.10	204,122	-0.12(-0.47%)
Aug 05, 2013	26.21	26.26	26.10	26.23	203,773	-0.11(-0.42%)
Aug 02, 2013	26.28	26.34	26.18	26.34	106,140	-0.06(-0.22%)
Aug 01, 2013	26.25	26.43	26.25	26.39	131,549	+0.20(+0.77%)
Jul 31, 2013	26.16	26.39	26.16	26.19	102,241	+0.03(+0.12%)
Jul 30, 2013	26.32	26.32	26.05	26.16	73,881	-0.11(-0.42%)
Jul 29, 2013	26.34	26.46	26.17	26.27	197,194	-0.25(-0.93%)
Jul 26, 2013	26.50	26.53	26.33	26.52	170,941	-0.08(-0.32%)
Jul 25, 2013	26.36	26.62	26.36	26.60	53,224	+0.15(+0.57%)
Jul 24, 2013	26.67	26.67	26.35	26.45	83,029	-0.22(-0.83%)
Jul 23, 2013	26.74	26.74	26.64	26.67	57,663	+0.03(+0.12%)
Jul 22, 2013	26.58	26.71	26.56	26.64	156,493	+0.08(+0.32%)
Jul 19, 2013	26.40	26.57	26.34	26.56	112,694	+0.25(+0.94%)
Jul 18, 2013	26.14	26.38	26.14	26.31	88,831	+0.24(+0.92%)
Jul 17, 2013	26.10	26.12	26.01	26.07	70,361	+0.12(+0.45%)
Jul 16, 2013	25.97	26.02	25.80	25.95	106,242	-0.05(-0.20%)
Jul 15, 2013	26.00	26.05	25.94	26.00	70,374	+0.04(+0.15%)
Jul 12, 2013	26.00	26.00	25.84	25.97	347,976	-0.03(-0.10%)
Jul 11, 2013	25.95	26.04	25.81	25.99	181,820	+0.44(+1.73%)
Jul 10, 2013	25.60	25.72	25.54	25.55	258,374	-0.07(-0.28%)
Jul 09, 2013	25.45	25.63	25.44	25.62	81,943	+0.27(+1.05%)
Jul 08, 2013	25.26	25.47	25.24	25.35	195,799	+0.18(+0.70%)
Jul 05, 2013	25.02	25.20	24.93	25.18	80,948	+0.14(+0.57%)
Jul 03, 2013	24.99	25.08	24.88	25.04	138,545	-0.01(-0.03%)
Jul 02, 2013	25.02	25.23	24.92	25.04	287,453	+0.01(+0.05%)
Jul 01, 2013	25.04	25.21	24.98	25.03	366,977	+0.14(+0.57%)
Jun 28, 2013	24.92	25.09	24.85	24.89	360,491	-0.11(-0.46%)
Jun 27, 2013	25.00	25.15	24.98	25.00	136,133	+0.09(+0.36%)
Jun 26, 2013	24.94	24.98	24.71	24.91	326,226	+0.16(+0.66%)
Jun 25, 2013	24.73	24.80	24.54	24.75	146,141	+0.23(+0.95%)
Jun 24, 2013	24.55	24.74	24.20	24.52	247,096	-0.45(-1.80%)
Jun 21, 2013	24.99	25.07	24.63	24.97	580,816	+0.15(+0.62%)
Jun 20, 2013	25.25	25.25	24.79	24.81	228,752	-0.72(-2.84%)
Jun 19, 2013	25.93	25.97	25.53	25.54	184,333	-0.37(-1.41%)
Jun 18, 2013	25.72	25.97	25.72	25.90	192,324	+0.12(+0.47%)
Jun 17, 2013	25.70	25.88	25.65	25.78	228,404	+0.27(+1.06%)
Jun 14, 2013	25.68	25.76	25.45	25.51	186,742	-0.30(-1.17%)
Jun 13, 2013	25.33	25.83	25.30	25.81	435,437	+0.50(+1.98%)
Jun 12, 2013	25.69	25.75	25.29	25.31	166,883	-0.22(-0.88%)
Jun 11, 2013	25.58	25.69	25.48	25.54	73,524	-0.29(-1.12%)
Jun 10, 2013	25.86	25.88	25.71	25.82	79,506	+0.00(+0.00%)
Jun 07, 2013	25.66	25.88	25.61	25.82	86,687	+0.17(+0.67%)
Jun 06, 2013	25.47	25.65	25.37	25.65	130,809	+0.15(+0.58%)
Jun 05, 2013	25.72	25.81	25.50	25.50	175,098	-0.32(-1.24%)
Jun 04, 2013	25.90	26.04	25.72	25.82	151,109	-0.19(-0.74%)
Jun 03, 2013	25.80	26.04	25.78	26.02	162,734	+0.29(+1.12%)
May 31, 2013	26.22	26.28	25.73	25.73	1,698,317	-0.58(-2.22%)
May 30, 2013	26.27	26.42	26.12	26.31	158,850	+0.02(+0.07%)
May 29, 2013	26.25	26.36	26.13	26.29	384,931	-0.06(-0.22%)
May 28, 2013	26.47	26.58	26.27	26.35	81,875	+0.18(+0.69%)
May 24, 2013	26.11	26.17	25.98	26.17	175,923	-0.12(-0.44%)
May 23, 2013	26.01	26.33	25.97	26.29	256,751	-0.06(-0.24%)
May 22, 2013	26.62	26.88	26.25	26.35	503,789	-0.26(-0.99%)
May 21, 2013	26.56	26.80	26.50	26.61	342,573	+0.05(+0.19%)
May 20, 2013	26.24	26.63	26.24	26.56	179,124	+0.26(+0.97%)
May 17, 2013	26.06	26.32	26.04	26.31	252,455	+0.31(+1.18%)
May 16, 2013	26.07	26.22	25.95	26.00	136,557	-0.16(-0.61%)
May 15, 2013	26.15	26.20	25.98	26.16	153,290	+0.14(+0.54%)
May 13, 2013	25.93	26.07	25.88	26.02	117,657	-0.04(-0.15%)
May 10, 2013	26.04	26.07	25.88	26.06	261,726	-0.12(-0.47%)
May 09, 2013	26.30	26.32	26.09	26.18	139,601	-0.12(-0.46%)
May 08, 2013	26.22	26.33	26.15	26.30	191,017	+0.14(+0.54%)
May 07, 2013	26.15	26.19	25.98	26.16	202,933	+0.14(+0.54%)
May 06, 2013	25.90	26.09	25.88	26.02	252,227	+0.09(+0.35%)
May 03, 2013	25.73	26.02	25.73	25.93	189,721	+0.39(+1.53%)
May 02, 2013	25.41	25.57	25.31	25.54	138,358	+0.19(+0.76%)
May 01, 2013	25.57	25.57	25.32	25.34	415,202	-0.29(-1.15%)
Apr 30, 2013	25.50	25.64	25.34	25.64	71,228	+0.17(+0.65%)
Apr 29, 2013	25.33	25.54	25.26	25.47	112,256	+0.28(+1.09%)
Apr 26, 2013	25.13	25.23	25.15	25.20	167,136	-0.03(-0.13%)
Apr 25, 2013	25.22	25.45	25.11	25.23	173,270	+0.11(+0.43%)
Apr 24, 2013	24.94	25.23	24.93	25.12	124,721	+0.31(+1.27%)
Apr 23, 2013	24.68	24.84	24.61	24.81	194,880	+0.25(+1.02%)
Apr 22, 2013	24.37	24.59	24.22	24.56	72,900	+0.23(+0.95%)
Apr 19, 2013	24.45	24.47	24.19	24.32	60,861	+0.06(+0.24%)
Apr 18, 2013	24.20	24.37	23.97	24.27	412,831	+0.13(+0.56%)
Apr 17, 2013	24.38	24.43	23.95	24.13	125,400	-0.54(-2.18%)
Apr 16, 2013	24.68	24.73	24.38	24.67	142,400	+0.29(+1.20%)
Apr 15, 2013	25.04	25.04	24.36	24.38	304,894	-0.92(-3.64%)
Apr 12, 2013	25.41	25.44	25.13	25.30	181,013	-0.28(-1.08%)
Apr 11, 2013	25.57	25.65	25.44	25.57	565,811	+0.09(+0.35%)
Apr 10, 2013	25.42	25.55	25.41	25.48	69,188	+0.12(+0.48%)
Apr 09, 2013	25.18	25.46	25.13	25.36	66,490	+0.26(+1.05%)
Apr 08, 2013	25.02	25.12	24.97	25.10	55,880	+0.04(+0.18%)
Apr 05, 2013	24.81	25.07	24.75	25.06	65,738	-0.05(-0.20%)
Apr 04, 2013	25.14	25.21	24.93	25.11	90,706	-0.05(-0.20%)
Apr 03, 2013	25.60	25.60	25.07	25.16	207,550	-0.37(-1.43%)
Apr 02, 2013	25.65	25.68	25.47	25.52	72,107	-0.04(-0.18%)
Apr 01, 2013	25.65	25.68	25.42	25.57	95,746	-0.03(-0.12%)
Mar 28, 2013	25.66	25.72	25.60	25.60	111,737	-0.08(-0.32%)
Mar 27, 2013	25.46	25.71	25.41	25.68	106,087	+0.01(+0.02%)
Mar 26, 2013	25.62	25.72	25.55	25.68	122,868	+0.24(+0.96%)
Mar 25, 2013	25.68	25.77	25.36	25.43	90,284	-0.18(-0.70%)
Mar 22, 2013	25.57	25.66	25.50	25.61	203,382	+0.23(+0.91%)
Mar 21, 2013	25.41	25.61	25.38	25.38	497,898	-0.19(-0.75%)
Mar 20, 2013	25.59	25.65	25.47	25.57	139,703	+0.14(+0.55%)
Mar 19, 2013	25.62	25.68	25.25	25.43	214,819	-0.18(-0.70%)
Mar 18, 2013	25.50	25.81	25.50	25.61	113,597	-0.29(-1.11%)
Mar 15, 2013	25.85	25.94	25.75	25.90	176,469	-0.01(-0.02%)
Mar 14, 2013	25.61	25.91	25.60	25.91	116,463	+0.32(+1.25%)
Mar 13, 2013	25.62	25.63	25.47	25.59	344,006	-0.04(-0.15%)
Mar 12, 2013	25.65	25.76	25.57	25.63	90,536	+0.01(+0.05%)
Mar 11, 2013	25.61	25.66	25.44	25.61	215,282	+0.03(+0.12%)
Mar 08, 2013	25.61	25.65	25.48	25.58	111,473	+0.01(+0.05%)
Mar 07, 2013	25.47	25.59	25.46	25.57	60,413	+0.14(+0.55%)
Mar 06, 2013	25.44	25.52	25.34	25.43	56,330	+0.05(+0.20%)
Mar 05, 2013	25.39	25.47	25.30	25.38	90,983	+0.17(+0.66%)
Mar 04, 2013	25.20	25.21	25.00	25.21	75,937	-0.08(-0.30%)
Mar 01, 2013	25.09	25.29	24.99	25.29	296,995	+0.02(+0.06%)
Feb 28, 2013	25.29	25.46	25.27	25.27	280,885	-0.06(-0.24%)
Feb 27, 2013	24.89	25.38	24.89	25.33	197,193	+0.40(+1.59%)
Feb 26, 2013	24.91	25.00	24.68	24.93	93,530	+0.18(+0.73%)
Feb 25, 2013	25.46	25.60	24.75	24.75	283,898	-0.63(-2.48%)
Feb 22, 2013	25.18	25.39	25.11	25.38	77,123	+0.28(+1.10%)
Feb 21, 2013	25.13	25.17	24.95	25.11	161,804	-0.18(-0.71%)
Feb 20, 2013	25.65	25.68	25.28	25.29	161,887	-0.41(-1.60%)
Feb 19, 2013	25.54	25.73	25.54	25.70	427,296	+0.24(+0.93%)
Feb 15, 2013	25.65	25.65	25.36	25.46	105,438	-0.22(-0.85%)
Feb 14, 2013	25.58	25.72	25.56	25.68	151,346	-0.04(-0.17%)
Feb 13, 2013	25.62	25.75	25.61	25.72	89,911	+0.10(+0.40%)
Feb 12, 2013	25.50	25.68	25.46	25.62	151,551	+0.13(+0.50%)
Feb 11, 2013	25.64	25.64	25.47	25.49	182,246	-0.12(-0.45%)
Feb 08, 2013	25.52	25.65	25.50	25.61	196,602	+0.10(+0.38%)
Feb 07, 2013	25.77	25.77	25.37	25.51	224,774	-0.24(-0.95%)
Feb 06, 2013	25.68	25.80	25.58	25.75	287,807	+0.04(+0.17%)
Feb 04, 2013	25.79	25.82	25.65	25.71	280,234	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.