Global Energy Ishares ETF (NY: IXC )

41.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 26.70 26.87 26.52 26.71 110,520 -0.32(-1.19%)
Jan 30, 2014 27.07 27.15 26.94 27.03 116,059 +0.09(+0.32%)
Jan 29, 2014 26.90 27.12 26.86 26.94 124,131 -0.24(-0.90%)
Jan 28, 2014 27.08 27.23 27.06 27.19 80,576 +0.11(+0.41%)
Jan 27, 2014 27.13 27.25 26.87 27.08 97,888 -0.21(-0.77%)
Jan 24, 2014 27.72 27.72 27.25 27.29 111,901 -0.59(-2.13%)
Jan 23, 2014 28.10 28.10 27.71 27.88 76,630 -0.24(-0.84%)
Jan 22, 2014 28.01 28.15 27.96 28.12 114,053 +0.11(+0.40%)
Jan 21, 2014 27.98 28.11 27.83 28.00 413,792 +0.12(+0.43%)
Jan 17, 2014 28.00 27.89 27.89 27.89 113,697 -0.01(-0.05%)
Jan 16, 2014 27.93 27.94 27.75 27.90 72,673 +0.05(+0.19%)
Jan 15, 2014 27.91 27.97 27.81 27.85 68,643 -0.06(-0.21%)
Jan 14, 2014 27.78 27.92 27.71 27.91 94,588 +0.20(+0.71%)
Jan 13, 2014 28.10 28.10 27.64 27.71 876,206 -0.37(-1.30%)
Jan 10, 2014 28.00 28.12 27.94 28.07 317,005 +0.11(+0.39%)
Jan 09, 2014 28.04 28.04 27.80 27.96 86,831 -0.07(-0.26%)
Jan 08, 2014 28.18 28.18 27.93 28.04 60,171 -0.15(-0.54%)
Jan 07, 2014 28.06 28.20 27.98 28.19 156,707 +0.22(+0.78%)
Jan 06, 2014 28.01 28.08 27.88 27.97 174,958 -0.11(-0.38%)
Jan 03, 2014 28.21 28.23 28.00 28.08 241,763 -0.05(-0.16%)
Jan 02, 2014 28.29 28.32 27.99 28.12 558,631 -0.35(-1.23%)
Dec 31, 2013 28.33 28.47 28.47 28.47 76,810 +0.22(+0.77%)
Dec 30, 2013 28.32 28.46 28.22 28.25 85,628 -0.10(-0.35%)
Dec 27, 2013 28.41 28.52 28.27 28.35 321,843 +0.07(+0.26%)
Dec 26, 2013 28.09 28.30 28.09 28.28 75,301 +0.20(+0.70%)
Dec 24, 2013 27.95 28.13 27.88 28.08 71,929 +0.18(+0.64%)
Dec 23, 2013 28.05 28.21 27.87 27.91 156,924 +0.14(+0.50%)
Dec 20, 2013 27.73 27.87 27.71 27.77 97,070 +0.05(+0.17%)
Dec 19, 2013 27.60 27.75 27.52 27.72 123,249 +0.09(+0.31%)
Dec 18, 2013 27.33 27.66 27.21 27.64 131,551 +0.33(+1.21%)
Dec 17, 2013 27.40 27.44 27.20 27.31 126,665 -0.14(-0.50%)
Dec 16, 2013 27.40 27.54 27.31 27.44 90,985 +0.20(+0.74%)
Dec 13, 2013 27.25 27.26 27.09 27.24 58,297 -0.01(-0.02%)
Dec 12, 2013 27.31 27.37 27.10 27.25 119,976 +0.00(+0.00%)
Dec 11, 2013 27.64 27.67 27.21 27.25 103,952 -0.37(-1.34%)
Dec 10, 2013 27.63 27.73 27.59 27.62 122,296 -0.05(-0.16%)
Dec 09, 2013 27.72 27.73 27.58 27.66 63,504 +0.03(+0.09%)
Dec 06, 2013 27.67 27.69 27.55 27.64 197,117 +0.23(+0.83%)
Dec 05, 2013 27.43 27.52 27.37 27.41 75,065 -0.16(-0.57%)
Dec 04, 2013 27.49 27.62 27.33 27.57 104,930 -0.09(-0.33%)
Dec 03, 2013 27.50 27.74 27.50 27.66 263,305 +0.05(+0.16%)
Dec 02, 2013 27.61 27.79 27.56 27.61 196,662 -0.09(-0.33%)
Nov 29, 2013 27.71 27.90 27.68 27.70 125,513 -0.03(-0.12%)
Nov 27, 2013 27.86 27.96 27.64 27.73 156,075 -0.16(-0.58%)
Nov 26, 2013 27.93 28.02 27.86 27.90 99,909 -0.15(-0.53%)
Nov 25, 2013 28.27 28.27 27.97 28.05 173,203 -0.27(-0.96%)
Nov 22, 2013 28.26 28.32 28.07 28.32 94,305 +0.20(+0.69%)
Nov 21, 2013 27.94 28.20 27.94 28.12 154,516 +0.17(+0.60%)
Nov 20, 2013 28.22 28.22 27.90 27.96 96,289 -0.12(-0.42%)
Nov 19, 2013 28.00 28.16 27.91 28.07 86,261 +0.05(+0.19%)
Nov 18, 2013 28.22 28.25 27.95 28.02 95,434 -0.14(-0.49%)
Nov 15, 2013 27.97 28.16 27.92 28.16 185,537 +0.30(+1.07%)
Nov 14, 2013 27.60 27.88 27.60 27.86 216,165 +0.34(+1.23%)
Nov 12, 2013 27.77 27.77 27.45 27.52 164,150 -0.23(-0.84%)
Nov 11, 2013 27.73 27.84 27.70 27.75 63,630 +0.06(+0.21%)
Nov 08, 2013 27.36 27.73 27.36 27.70 397,550 +0.23(+0.85%)
Nov 07, 2013 27.85 27.96 27.42 27.46 1,625,156 -0.42(-1.49%)
Nov 06, 2013 27.99 28.03 27.79 27.88 2,280,451 +0.11(+0.40%)
Nov 05, 2013 27.77 27.88 27.71 27.77 86,311 -0.18(-0.65%)
Nov 04, 2013 27.72 27.96 27.72 27.95 58,626 +0.23(+0.82%)
Nov 01, 2013 27.81 27.81 27.47 27.72 143,551 -0.11(-0.40%)
Oct 31, 2013 27.78 28.03 27.73 27.83 316,790 -0.06(-0.21%)
Oct 30, 2013 28.04 28.16 27.75 27.89 202,893 -0.13(-0.46%)
Oct 29, 2013 27.96 28.04 27.89 28.02 167,196 +0.23(+0.84%)
Oct 28, 2013 27.78 27.86 27.64 27.79 209,551 +0.02(+0.07%)
Oct 25, 2013 27.70 27.81 27.62 27.77 145,423 +0.18(+0.66%)
Oct 24, 2013 27.57 27.63 27.41 27.59 150,187 +0.14(+0.50%)
Oct 23, 2013 27.68 27.68 27.37 27.45 313,136 -0.35(-1.26%)
Oct 22, 2013 27.76 27.92 27.70 27.80 87,655 +0.18(+0.64%)
Oct 21, 2013 27.59 27.75 27.59 27.62 139,098 -0.05(-0.16%)
Oct 18, 2013 27.62 27.70 27.54 27.67 91,900 +0.21(+0.76%)
Oct 17, 2013 27.31 27.50 27.29 27.46 105,202 +0.13(+0.48%)
Oct 16, 2013 27.18 27.40 27.18 27.33 256,168 +0.27(+0.99%)
Oct 15, 2013 27.14 27.15 26.97 27.07 50,385 -0.08(-0.31%)
Oct 14, 2013 26.77 27.17 26.77 27.15 51,618 +0.20(+0.75%)
Oct 11, 2013 26.66 27.00 26.66 26.95 64,108 +0.20(+0.75%)
Oct 10, 2013 26.43 26.77 26.43 26.75 167,976 +0.44(+1.66%)
Oct 09, 2013 26.36 26.43 26.17 26.31 264,670 -0.04(-0.15%)
Oct 08, 2013 26.59 26.65 26.35 26.35 73,509 -0.27(-1.00%)
Oct 07, 2013 26.50 26.76 26.50 26.62 87,996 -0.21(-0.80%)
Oct 04, 2013 26.64 26.87 26.58 26.83 63,347 +0.20(+0.76%)
Oct 03, 2013 26.77 26.77 26.53 26.63 128,670 -0.20(-0.73%)
Oct 02, 2013 26.72 26.86 26.58 26.82 113,835 +0.07(+0.24%)
Oct 01, 2013 26.64 26.83 26.56 26.76 1,216,058 +0.08(+0.32%)
Sep 30, 2013 26.60 26.81 26.53 26.67 73,767 -0.25(-0.94%)
Sep 27, 2013 26.87 26.95 26.82 26.93 109,108 -0.01(-0.05%)
Sep 26, 2013 27.03 27.06 26.86 26.94 151,031 -0.01(-0.02%)
Sep 25, 2013 26.91 27.05 26.91 26.95 83,789 +0.02(+0.07%)
Sep 24, 2013 26.84 27.09 26.84 26.93 83,247 +0.05(+0.17%)
Sep 23, 2013 26.88 27.00 26.83 26.88 59,226 -0.13(-0.47%)
Sep 20, 2013 27.20 27.25 26.95 27.01 144,389 -0.14(-0.51%)
Sep 19, 2013 27.25 27.35 27.10 27.15 524,311 -0.14(-0.50%)
Sep 18, 2013 26.88 27.37 26.75 27.29 110,963 +0.39(+1.45%)
Sep 17, 2013 26.77 26.93 26.77 26.90 132,366 +0.06(+0.22%)
Sep 16, 2013 26.86 26.95 26.78 26.84 288,121 +0.08(+0.29%)
Sep 13, 2013 26.74 26.85 26.73 26.76 204,112 +0.00(+0.00%)
Sep 12, 2013 26.87 26.90 26.71 26.76 220,928 -0.14(-0.53%)
Sep 11, 2013 26.70 26.90 26.67 26.90 2,581,021 +0.11(+0.41%)
Sep 10, 2013 26.84 26.84 26.60 26.79 76,893 +0.02(+0.07%)
Sep 09, 2013 26.60 26.80 26.59 26.77 103,620 +0.23(+0.86%)
Sep 06, 2013 26.58 26.69 26.44 26.54 99,548 +0.06(+0.25%)
Sep 05, 2013 26.43 26.54 26.40 26.48 82,020 +0.06(+0.22%)
Sep 04, 2013 26.30 26.50 26.21 26.42 100,189 +0.14(+0.54%)
Sep 03, 2013 26.38 26.43 26.16 26.28 888,297 +0.25(+0.95%)
Aug 30, 2013 26.16 26.17 25.99 26.03 63,082 -0.12(-0.45%)
Aug 29, 2013 26.38 26.44 26.14 26.15 629,633 -0.29(-1.11%)
Aug 28, 2013 26.14 26.50 26.12 26.44 196,196 +0.49(+1.88%)
Aug 27, 2013 25.89 26.12 25.82 25.95 458,984 -0.08(-0.32%)
Aug 26, 2013 26.13 26.19 25.98 26.04 106,861 -0.06(-0.25%)
Aug 23, 2013 25.90 26.14 25.88 26.10 96,394 +0.22(+0.85%)
Aug 22, 2013 25.67 25.92 25.61 25.88 123,588 +0.34(+1.32%)
Aug 21, 2013 25.65 25.75 25.46 25.54 987,420 -0.24(-0.93%)
Aug 20, 2013 25.69 25.90 25.65 25.78 78,889 +0.10(+0.40%)
Aug 19, 2013 26.01 26.01 25.67 25.68 83,758 -0.36(-1.40%)
Aug 16, 2013 26.02 26.10 25.97 26.04 37,972 -0.02(-0.07%)
Aug 15, 2013 25.89 26.08 25.89 26.06 55,759 -0.04(-0.15%)
Aug 14, 2013 26.15 26.21 26.08 26.10 88,756 -0.06(-0.22%)
Aug 13, 2013 26.12 26.20 26.02 26.16 40,531 +0.07(+0.25%)
Aug 12, 2013 26.08 26.19 26.03 26.10 78,156 -0.12(-0.45%)
Aug 09, 2013 26.18 26.24 26.08 26.21 66,442 -0.02(-0.07%)
Aug 08, 2013 26.10 26.27 25.97 26.23 276,594 +0.27(+1.03%)
Aug 07, 2013 26.03 26.13 25.97 25.97 281,815 -0.14(-0.55%)
Aug 06, 2013 26.18 26.25 26.02 26.11 204,069 -0.12(-0.47%)
Aug 05, 2013 26.21 26.27 26.11 26.23 203,720 -0.11(-0.42%)
Aug 02, 2013 26.28 26.34 26.19 26.34 106,113 -0.06(-0.22%)
Aug 01, 2013 26.25 26.44 26.25 26.40 131,515 +0.20(+0.77%)
Jul 31, 2013 26.17 26.40 26.17 26.20 102,214 +0.03(+0.12%)
Jul 30, 2013 26.32 26.33 26.06 26.17 73,862 -0.11(-0.42%)
Jul 29, 2013 26.35 26.46 26.18 26.28 197,143 -0.25(-0.93%)
Jul 26, 2013 26.51 26.54 26.34 26.53 170,896 -0.08(-0.32%)
Jul 25, 2013 26.36 26.62 26.36 26.61 53,210 +0.15(+0.57%)
Jul 24, 2013 26.67 26.68 26.36 26.46 83,007 -0.22(-0.83%)
Jul 23, 2013 26.75 26.75 26.64 26.68 57,648 +0.03(+0.12%)
Jul 22, 2013 26.58 26.72 26.56 26.65 156,452 +0.08(+0.32%)
Jul 19, 2013 26.41 26.57 26.34 26.56 112,665 +0.25(+0.94%)
Jul 18, 2013 26.15 26.39 26.15 26.32 88,808 +0.24(+0.92%)
Jul 17, 2013 26.10 26.13 26.02 26.08 70,342 +0.12(+0.45%)
Jul 16, 2013 25.98 26.03 25.80 25.96 106,214 -0.05(-0.20%)
Jul 15, 2013 26.00 26.06 25.95 26.01 70,356 +0.04(+0.15%)
Jul 12, 2013 26.01 26.01 25.85 25.97 347,886 -0.03(-0.10%)
Jul 11, 2013 25.96 26.05 25.82 26.00 181,773 +0.44(+1.73%)
Jul 10, 2013 25.61 25.73 25.54 25.56 258,307 -0.07(-0.28%)
Jul 09, 2013 25.46 25.63 25.45 25.63 81,922 +0.27(+1.05%)
Jul 08, 2013 25.26 25.48 25.25 25.36 195,748 +0.18(+0.70%)
Jul 05, 2013 25.02 25.21 24.94 25.19 80,927 +0.14(+0.57%)
Jul 03, 2013 25.00 25.08 24.89 25.04 138,509 -0.01(-0.03%)
Jul 02, 2013 25.02 25.23 24.92 25.05 287,379 +0.01(+0.05%)
Jul 01, 2013 25.05 25.22 24.99 25.04 366,882 +0.14(+0.57%)
Jun 28, 2013 24.93 25.10 24.85 24.89 360,397 -0.11(-0.46%)
Jun 27, 2013 25.00 25.15 24.99 25.01 136,098 +0.09(+0.36%)
Jun 26, 2013 24.95 24.98 24.72 24.92 326,141 +0.16(+0.66%)
Jun 25, 2013 24.74 24.81 24.54 24.76 146,103 +0.23(+0.95%)
Jun 24, 2013 24.56 24.75 24.21 24.52 247,031 -0.45(-1.80%)
Jun 21, 2013 25.00 25.07 24.64 24.97 580,664 +0.15(+0.62%)
Jun 20, 2013 25.25 25.25 24.80 24.82 228,692 -0.72(-2.84%)
Jun 19, 2013 25.94 25.98 25.54 25.54 184,285 -0.37(-1.41%)
Jun 18, 2013 25.73 25.98 25.73 25.91 192,274 +0.12(+0.47%)
Jun 17, 2013 25.70 25.88 25.65 25.79 228,344 +0.27(+1.06%)
Jun 14, 2013 25.69 25.77 25.46 25.52 186,693 -0.30(-1.17%)
Jun 13, 2013 25.34 25.83 25.31 25.82 435,323 +0.50(+1.98%)
Jun 12, 2013 25.70 25.76 25.30 25.32 166,839 -0.22(-0.88%)
Jun 11, 2013 25.59 25.70 25.49 25.54 73,505 -0.29(-1.12%)
Jun 10, 2013 25.86 25.88 25.72 25.83 79,485 +0.00(+0.00%)
Jun 07, 2013 25.66 25.89 25.61 25.83 86,664 +0.17(+0.68%)
Jun 06, 2013 25.48 25.66 25.38 25.66 130,775 +0.15(+0.58%)
Jun 05, 2013 25.73 25.81 25.50 25.51 175,052 -0.32(-1.24%)
Jun 04, 2013 25.90 26.05 25.72 25.83 151,070 -0.19(-0.74%)
Jun 03, 2013 25.81 26.04 25.79 26.02 162,692 +0.29(+1.12%)
May 31, 2013 26.23 26.29 25.73 25.74 1,697,874 -0.58(-2.22%)
May 30, 2013 26.27 26.43 26.13 26.32 158,809 +0.02(+0.07%)
May 29, 2013 26.26 26.37 26.14 26.30 384,830 -0.06(-0.22%)
May 28, 2013 26.48 26.59 26.28 26.36 81,854 +0.18(+0.69%)
May 24, 2013 26.11 26.18 25.99 26.18 175,877 -0.12(-0.44%)
May 23, 2013 26.02 26.34 25.97 26.29 256,684 -0.06(-0.24%)
May 22, 2013 26.63 26.88 26.25 26.36 503,658 -0.26(-0.99%)
May 21, 2013 26.56 26.81 26.50 26.62 342,483 +0.05(+0.19%)
May 20, 2013 26.25 26.63 26.25 26.57 179,077 +0.26(+0.98%)
May 17, 2013 26.06 26.33 26.04 26.31 252,389 +0.31(+1.18%)
May 16, 2013 26.08 26.22 25.96 26.00 136,521 -0.16(-0.61%)
May 15, 2013 26.16 26.20 25.99 26.16 153,250 +0.14(+0.54%)
May 13, 2013 25.94 26.08 25.89 26.02 117,627 -0.04(-0.15%)
May 10, 2013 26.04 26.08 25.88 26.06 261,658 -0.12(-0.47%)
May 09, 2013 26.31 26.33 26.09 26.18 139,565 -0.12(-0.46%)
May 08, 2013 26.22 26.34 26.16 26.31 190,967 +0.14(+0.54%)
May 07, 2013 26.16 26.20 25.99 26.16 202,880 +0.14(+0.54%)
May 06, 2013 25.90 26.09 25.89 26.02 252,162 +0.09(+0.35%)
May 03, 2013 25.74 26.02 25.74 25.93 189,671 +0.39(+1.53%)
May 02, 2013 25.42 25.58 25.32 25.54 138,322 +0.19(+0.76%)
May 01, 2013 25.58 25.58 25.33 25.35 415,094 -0.29(-1.15%)
Apr 30, 2013 25.50 25.65 25.35 25.65 71,210 +0.17(+0.65%)
Apr 29, 2013 25.34 25.55 25.27 25.48 112,227 +0.28(+1.09%)
Apr 26, 2013 25.13 25.24 25.16 25.20 167,092 -0.03(-0.13%)
Apr 25, 2013 25.22 25.46 25.12 25.24 173,225 +0.11(+0.43%)
Apr 24, 2013 24.95 25.23 24.93 25.13 124,689 +0.31(+1.27%)
Apr 23, 2013 24.68 24.84 24.61 24.81 194,829 +0.25(+1.02%)
Apr 22, 2013 24.38 24.60 24.23 24.56 72,881 +0.23(+0.95%)
Apr 19, 2013 24.46 24.48 24.20 24.33 60,845 +0.06(+0.24%)
Apr 18, 2013 24.20 24.38 23.98 24.27 412,724 +0.13(+0.56%)
Apr 17, 2013 24.39 24.43 23.96 24.14 125,367 -0.54(-2.18%)
Apr 16, 2013 24.68 24.73 24.39 24.68 142,362 +0.29(+1.20%)
Apr 15, 2013 25.04 25.04 24.37 24.39 304,814 -0.92(-3.64%)
Apr 12, 2013 25.42 25.45 25.14 25.31 180,965 -0.28(-1.08%)
Apr 11, 2013 25.57 25.65 25.45 25.58 565,664 +0.09(+0.35%)
Apr 10, 2013 25.43 25.56 25.41 25.49 69,170 +0.12(+0.48%)
Apr 09, 2013 25.18 25.47 25.13 25.37 66,473 +0.26(+1.05%)
Apr 08, 2013 25.03 25.13 24.98 25.11 55,866 +0.04(+0.18%)
Apr 05, 2013 24.82 25.07 24.75 25.06 65,721 -0.05(-0.20%)
Apr 04, 2013 25.15 25.22 24.94 25.11 90,683 -0.05(-0.20%)
Apr 03, 2013 25.61 25.61 25.07 25.16 207,496 -0.37(-1.43%)
Apr 02, 2013 25.65 25.68 25.47 25.53 72,088 -0.04(-0.18%)
Apr 01, 2013 25.65 25.69 25.43 25.57 95,721 -0.03(-0.13%)
Mar 28, 2013 25.67 25.72 25.61 25.61 111,707 -0.08(-0.32%)
Mar 27, 2013 25.47 25.72 25.41 25.69 106,059 +0.01(+0.02%)
Mar 26, 2013 25.63 25.73 25.55 25.68 122,836 +0.24(+0.96%)
Mar 25, 2013 25.68 25.77 25.37 25.44 90,260 -0.18(-0.70%)
Mar 22, 2013 25.57 25.67 25.51 25.62 203,329 +0.23(+0.91%)
Mar 21, 2013 25.42 25.61 25.38 25.39 497,768 -0.19(-0.75%)
Mar 20, 2013 25.59 25.65 25.47 25.58 139,666 +0.14(+0.55%)
Mar 19, 2013 25.63 25.68 25.25 25.44 214,763 -0.18(-0.70%)
Mar 18, 2013 25.51 25.82 25.51 25.62 113,568 -0.29(-1.11%)
Mar 15, 2013 25.86 25.95 25.76 25.91 176,423 -0.01(-0.02%)
Mar 14, 2013 25.62 25.92 25.61 25.91 116,432 +0.32(+1.25%)
Mar 13, 2013 25.63 25.63 25.48 25.59 343,916 -0.04(-0.15%)
Mar 12, 2013 25.65 25.77 25.57 25.63 90,513 +0.01(+0.05%)
Mar 11, 2013 25.61 25.67 25.45 25.62 215,226 +0.03(+0.12%)
Mar 08, 2013 25.61 25.65 25.49 25.59 111,444 +0.01(+0.05%)
Mar 07, 2013 25.48 25.60 25.46 25.57 60,397 +0.14(+0.55%)
Mar 06, 2013 25.45 25.53 25.35 25.43 56,315 +0.05(+0.20%)
Mar 05, 2013 25.40 25.47 25.31 25.38 90,959 +0.17(+0.66%)
Mar 04, 2013 25.21 25.22 25.01 25.22 75,917 -0.08(-0.30%)
Mar 01, 2013 25.09 25.30 25.00 25.29 296,918 +0.02(+0.06%)
Feb 28, 2013 25.30 25.47 25.27 25.28 280,811 -0.06(-0.24%)
Feb 27, 2013 24.90 25.38 24.90 25.34 197,142 +0.40(+1.59%)
Feb 26, 2013 24.92 25.01 24.69 24.94 93,505 +0.18(+0.73%)
Feb 25, 2013 25.47 25.61 24.76 24.76 283,824 -0.63(-2.48%)
Feb 22, 2013 25.19 25.40 25.11 25.39 77,103 +0.28(+1.10%)
Feb 21, 2013 25.14 25.18 24.96 25.11 161,762 -0.18(-0.71%)
Feb 20, 2013 25.65 25.69 25.29 25.29 161,845 -0.41(-1.60%)
Feb 19, 2013 25.54 25.74 25.54 25.70 427,185 +0.24(+0.93%)
Feb 15, 2013 25.65 25.65 25.36 25.47 105,411 -0.22(-0.85%)
Feb 14, 2013 25.59 25.73 25.57 25.68 151,307 -0.04(-0.17%)
Feb 13, 2013 25.63 25.75 25.62 25.73 89,888 +0.10(+0.40%)
Feb 12, 2013 25.50 25.69 25.47 25.63 151,511 +0.13(+0.50%)
Feb 11, 2013 25.65 25.65 25.47 25.50 182,199 -0.12(-0.45%)
Feb 08, 2013 25.52 25.66 25.51 25.61 196,551 +0.10(+0.38%)
Feb 07, 2013 25.78 25.78 25.38 25.52 224,716 -0.24(-0.95%)
Feb 06, 2013 25.68 25.81 25.59 25.76 287,732 +0.04(+0.17%)
Feb 04, 2013 25.79 25.83 25.65 25.72 280,161 -0.38(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.