Global Energy Ishares ETF (NY: IXC )

41.76 +0.19 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.62 24.16 23.47 23.93 702,722 +0.14(+0.57%)
Jan 29, 2015 23.91 23.95 23.39 23.79 368,612 -0.07(-0.28%)
Jan 28, 2015 24.71 24.72 23.83 23.86 431,514 -0.91(-3.69%)
Jan 27, 2015 24.59 24.82 24.52 24.77 623,856 +0.03(+0.11%)
Jan 26, 2015 24.51 24.82 24.32 24.75 506,278 +0.34(+1.39%)
Jan 23, 2015 24.52 24.70 24.35 24.41 309,802 -0.22(-0.91%)
Jan 22, 2015 24.61 24.68 24.27 24.63 459,181 +0.22(+0.91%)
Jan 21, 2015 24.08 24.45 24.07 24.41 486,784 +0.45(+1.86%)
Jan 20, 2015 23.97 24.06 23.67 23.96 373,749 -0.10(-0.42%)
Jan 16, 2015 23.37 24.06 23.37 24.06 362,851 +0.78(+3.37%)
Jan 15, 2015 23.70 23.71 23.24 23.28 396,225 -0.14(-0.61%)
Jan 14, 2015 23.17 23.45 22.87 23.42 360,111 -0.03(-0.14%)
Jan 13, 2015 23.64 23.78 23.22 23.45 1,002,355 -0.07(-0.32%)
Jan 12, 2015 23.91 23.91 23.38 23.53 395,839 -0.62(-2.55%)
Jan 09, 2015 24.43 24.43 23.97 24.14 653,074 -0.22(-0.89%)
Jan 08, 2015 24.09 24.41 24.01 24.36 283,956 +0.51(+2.13%)
Jan 07, 2015 23.99 24.15 23.75 23.85 559,104 +0.07(+0.28%)
Jan 06, 2015 24.02 24.25 23.62 23.79 480,961 -0.28(-1.15%)
Jan 05, 2015 24.78 24.78 24.01 24.06 612,210 -1.10(-4.38%)
Jan 02, 2015 25.12 25.21 24.92 25.17 127,378 +0.01(+0.05%)
Dec 31, 2014 25.33 25.15 25.15 25.15 365,221 -0.18(-0.69%)
Dec 30, 2014 25.46 25.48 25.20 25.33 555,836 -0.19(-0.74%)
Dec 29, 2014 25.56 25.73 25.46 25.52 283,274 +0.02(+0.08%)
Dec 26, 2014 25.63 25.71 25.40 25.50 771,358 -0.09(-0.37%)
Dec 24, 2014 25.62 25.59 25.59 25.59 572,969 -0.11(-0.42%)
Dec 23, 2014 25.48 25.73 25.36 25.70 488,133 +0.26(+1.04%)
Dec 22, 2014 25.68 25.68 25.18 25.44 731,713 -0.24(-0.92%)
Dec 19, 2014 25.17 25.67 24.89 25.67 915,855 +0.74(+2.97%)
Dec 18, 2014 25.18 25.33 24.40 24.93 678,846 +0.50(+2.05%)
Dec 17, 2014 23.59 24.66 23.54 24.43 1,224,213 +0.99(+4.21%)
Dec 16, 2014 23.10 24.01 22.90 23.44 1,024,856 +0.38(+1.65%)
Dec 15, 2014 23.46 23.77 22.98 23.06 419,800 -0.32(-1.37%)
Dec 12, 2014 23.73 23.84 23.37 23.38 592,544 -0.51(-2.12%)
Dec 11, 2014 23.96 24.39 23.85 23.89 741,001 -0.09(-0.36%)
Dec 10, 2014 24.43 24.43 23.84 23.98 512,660 -0.76(-3.07%)
Dec 09, 2014 24.51 24.86 24.34 24.74 387,440 +0.11(+0.43%)
Dec 08, 2014 25.26 25.32 24.54 24.63 627,791 -0.93(-3.63%)
Dec 05, 2014 25.76 25.80 25.50 25.56 473,075 -0.29(-1.11%)
Dec 04, 2014 26.00 26.00 25.68 25.84 522,080 -0.25(-0.97%)
Dec 03, 2014 25.94 26.26 25.87 26.10 625,792 +0.21(+0.82%)
Dec 02, 2014 25.55 26.08 25.46 25.88 425,641 +0.35(+1.38%)
Dec 01, 2014 25.34 25.56 25.12 25.53 633,737 +0.07(+0.29%)
Nov 28, 2014 26.46 26.46 25.41 25.46 670,572 -1.89(-6.92%)
Nov 26, 2014 27.47 27.35 27.35 27.35 196,015 -0.18(-0.65%)
Nov 25, 2014 27.91 27.99 27.48 27.53 430,199 -0.35(-1.24%)
Nov 24, 2014 28.04 28.10 27.78 27.88 205,913 -0.17(-0.59%)
Nov 21, 2014 28.07 28.26 27.93 28.04 352,890 +0.45(+1.64%)
Nov 20, 2014 27.28 27.64 27.28 27.59 164,674 +0.30(+1.10%)
Nov 19, 2014 27.30 27.39 27.02 27.29 47,060 +0.04(+0.15%)
Nov 18, 2014 27.24 27.38 27.11 27.25 130,402 +0.10(+0.37%)
Nov 17, 2014 27.11 27.27 27.04 27.15 117,055 -0.13(-0.46%)
Nov 14, 2014 27.14 27.30 27.03 27.28 173,261 +0.23(+0.84%)
Nov 13, 2014 27.31 27.33 26.75 27.05 247,646 -0.38(-1.39%)
Nov 12, 2014 27.49 27.70 27.36 27.43 303,690 -0.25(-0.89%)
Nov 11, 2014 27.56 27.71 27.35 27.68 142,744 +0.07(+0.24%)
Nov 10, 2014 27.95 28.07 27.56 27.61 212,163 -0.13(-0.46%)
Nov 07, 2014 27.43 27.86 27.43 27.74 315,540 +0.37(+1.34%)
Nov 06, 2014 27.17 27.40 26.98 27.37 377,503 +0.18(+0.66%)
Nov 05, 2014 26.98 27.24 26.82 27.19 168,850 +0.37(+1.39%)
Nov 04, 2014 27.06 27.07 26.62 26.82 242,481 -0.48(-1.76%)
Nov 03, 2014 27.84 27.94 27.28 27.30 386,350 -0.58(-2.08%)
Oct 31, 2014 27.54 27.91 27.32 27.88 515,616 +0.41(+1.48%)
Oct 30, 2014 27.41 27.55 27.18 27.47 143,965 -0.03(-0.12%)
Oct 29, 2014 27.84 27.93 27.32 27.50 181,823 +0.01(+0.05%)
Oct 28, 2014 27.19 27.55 27.08 27.49 188,308 +0.53(+1.95%)
Oct 27, 2014 27.12 27.44 27.44 26.96 165,510 -0.47(-1.73%)
Oct 24, 2014 27.50 27.50 27.19 27.44 192,105 -0.03(-0.12%)
Oct 23, 2014 27.34 27.69 27.27 27.47 114,981 +0.46(+1.70%)
Oct 22, 2014 27.48 27.60 27.00 27.01 313,083 -0.49(-1.79%)
Oct 21, 2014 27.08 27.54 27.08 27.50 327,131 +0.69(+2.59%)
Oct 20, 2014 26.50 26.81 26.50 26.81 448,767 +0.05(+0.20%)
Oct 17, 2014 26.88 27.11 26.56 26.76 495,641 +0.41(+1.54%)
Oct 16, 2014 25.54 26.57 25.49 26.35 1,182,212 +0.16(+0.61%)
Oct 15, 2014 26.21 26.23 25.40 26.19 576,014 -0.02(-0.08%)
Oct 14, 2014 26.62 26.80 26.10 26.21 1,778,336 -0.33(-1.26%)
Oct 13, 2014 27.07 27.33 26.51 26.54 421,134 -0.40(-1.48%)
Oct 10, 2014 27.25 27.49 26.82 26.94 586,515 -0.51(-1.87%)
Oct 09, 2014 28.17 28.24 27.41 27.46 410,317 -0.95(-3.33%)
Oct 08, 2014 28.08 28.43 27.68 28.41 560,748 +0.29(+1.02%)
Oct 07, 2014 28.41 28.59 28.11 28.12 240,845 -0.41(-1.43%)
Oct 06, 2014 28.51 28.68 28.32 28.52 166,043 +0.17(+0.59%)
Oct 03, 2014 28.51 28.59 28.15 28.36 283,046 -0.11(-0.40%)
Oct 02, 2014 28.55 28.67 28.01 28.47 307,078 -0.24(-0.84%)
Oct 01, 2014 29.11 29.22 28.59 28.71 924,527 -0.52(-1.78%)
Sep 30, 2014 29.44 29.52 29.09 29.23 253,975 -0.23(-0.77%)
Sep 29, 2014 29.35 29.54 29.22 29.46 86,348 -0.14(-0.47%)
Sep 26, 2014 29.29 29.69 29.23 29.60 156,068 +0.28(+0.96%)
Sep 25, 2014 29.73 29.82 29.31 29.32 199,202 -0.51(-1.72%)
Sep 24, 2014 29.81 29.99 29.47 29.83 240,887 +0.09(+0.31%)
Sep 23, 2014 29.83 30.01 29.74 29.74 662,085 -0.19(-0.65%)
Sep 22, 2014 30.21 30.28 29.87 29.93 318,521 -0.36(-1.19%)
Sep 19, 2014 30.44 30.57 30.29 30.29 99,132 -0.08(-0.26%)
Sep 18, 2014 30.53 30.59 30.33 30.37 82,914 -0.05(-0.15%)
Sep 17, 2014 30.69 30.69 30.41 30.42 53,018 -0.19(-0.63%)
Sep 16, 2014 30.19 30.74 30.19 30.61 120,773 +0.41(+1.37%)
Sep 15, 2014 30.06 30.27 29.93 30.20 307,816 +0.05(+0.15%)
Sep 12, 2014 30.44 30.47 30.09 30.15 90,939 -0.42(-1.37%)
Sep 11, 2014 30.39 30.59 30.22 30.57 97,701 -0.03(-0.11%)
Sep 10, 2014 30.69 30.75 30.39 30.61 356,436 -0.05(-0.15%)
Sep 09, 2014 30.77 30.91 30.51 30.65 147,353 -0.19(-0.61%)
Sep 08, 2014 31.19 31.19 30.71 30.84 93,151 -0.51(-1.62%)
Sep 05, 2014 31.19 31.38 31.09 31.35 40,978 +0.17(+0.56%)
Sep 04, 2014 31.67 31.67 31.09 31.17 97,116 -0.45(-1.43%)
Sep 03, 2014 31.49 31.70 31.49 31.63 125,400 +0.17(+0.55%)
Sep 02, 2014 31.69 31.69 31.27 31.45 301,001 -0.31(-0.97%)
Aug 29, 2014 31.63 31.76 31.76 31.76 142,474 +0.21(+0.68%)
Aug 28, 2014 31.51 31.58 31.42 31.55 73,934 -0.04(-0.13%)
Aug 27, 2014 31.61 31.71 31.49 31.59 33,270 +0.01(+0.04%)
Aug 26, 2014 31.47 31.69 31.38 31.57 61,885 +0.18(+0.57%)
Aug 25, 2014 31.28 31.43 31.27 31.39 120,929 +0.27(+0.88%)
Aug 22, 2014 31.28 31.28 31.01 31.12 95,570 -0.21(-0.66%)
Aug 21, 2014 31.26 31.36 31.23 31.33 125,518 -0.01(-0.04%)
Aug 20, 2014 31.23 31.30 31.13 31.34 59,685 +0.02(+0.06%)
Aug 19, 2014 31.09 31.32 31.08 31.32 228,453 +0.25(+0.82%)
Aug 18, 2014 31.06 31.07 30.94 31.07 50,791 +0.16(+0.52%)
Aug 15, 2014 30.86 30.94 30.65 30.91 106,332 +0.21(+0.69%)
Aug 14, 2014 30.81 30.87 30.67 30.69 64,811 -0.11(-0.37%)
Aug 13, 2014 30.86 30.91 30.71 30.81 82,344 +0.05(+0.17%)
Aug 12, 2014 30.87 30.87 30.63 30.75 112,213 -0.19(-0.62%)
Aug 11, 2014 30.99 31.09 30.90 30.95 57,660 +0.10(+0.32%)
Aug 08, 2014 30.61 30.84 30.51 30.85 66,301 +0.37(+1.20%)
Aug 07, 2014 30.89 30.89 30.38 30.48 257,779 -0.27(-0.89%)
Aug 06, 2014 30.55 30.96 30.55 30.75 115,140 +0.04(+0.13%)
Aug 05, 2014 31.10 31.15 30.59 30.71 159,075 -0.54(-1.73%)
Aug 04, 2014 30.90 31.29 30.77 31.25 169,785 +0.45(+1.45%)
Aug 01, 2014 30.89 31.05 30.64 30.81 979,518 -0.19(-0.60%)
Jul 31, 2014 31.49 31.49 30.99 30.99 598,999 -0.63(-1.98%)
Jul 30, 2014 31.91 31.98 31.44 31.62 94,822 -0.28(-0.88%)
Jul 29, 2014 32.04 32.08 31.89 31.90 45,912 -0.18(-0.56%)
Jul 28, 2014 32.11 32.17 31.87 32.08 60,671 -0.03(-0.10%)
Jul 25, 2014 32.29 32.29 32.07 32.11 144,958 -0.27(-0.82%)
Jul 24, 2014 32.34 32.43 32.27 32.38 223,747 +0.07(+0.21%)
Jul 23, 2014 32.23 32.32 32.14 32.31 64,175 +0.15(+0.48%)
Jul 22, 2014 32.05 32.22 32.05 32.16 46,079 +0.29(+0.90%)
Jul 21, 2014 31.71 31.91 31.67 31.87 331,564 -0.04(-0.13%)
Jul 18, 2014 31.84 31.96 31.72 31.91 88,073 +0.17(+0.53%)
Jul 17, 2014 32.15 32.19 31.69 31.75 138,092 -0.45(-1.41%)
Jul 16, 2014 31.92 32.24 31.86 32.20 182,879 +0.39(+1.22%)
Jul 15, 2014 31.97 31.97 31.64 31.81 885,783 -0.17(-0.54%)
Jul 14, 2014 31.89 32.00 31.87 31.99 267,010 +0.24(+0.76%)
Jul 11, 2014 31.91 31.91 31.66 31.75 95,957 -0.15(-0.46%)
Jul 10, 2014 31.87 31.98 31.76 31.89 183,470 -0.32(-0.99%)
Jul 09, 2014 32.11 32.24 32.02 32.21 107,376 +0.17(+0.52%)
Jul 08, 2014 32.04 32.11 31.93 32.05 155,975 -0.13(-0.39%)
Jul 07, 2014 32.29 32.29 32.11 32.17 122,777 -0.29(-0.90%)
Jul 03, 2014 32.38 32.47 32.47 32.47 41,992 +0.07(+0.23%)
Jul 02, 2014 32.47 32.52 32.31 32.39 649,205 -0.03(-0.08%)
Jul 01, 2014 32.47 32.52 32.37 32.42 296,268 +0.07(+0.21%)
Jun 30, 2014 32.26 32.35 32.13 32.35 181,370 +0.05(+0.14%)
Jun 27, 2014 32.27 32.38 32.18 32.31 68,308 +0.01(+0.04%)
Jun 26, 2014 32.26 32.32 32.01 32.29 86,296 +0.05(+0.14%)
Jun 25, 2014 32.09 32.26 31.96 32.25 376,133 +0.07(+0.21%)
Jun 24, 2014 32.73 32.73 32.12 32.18 293,994 -0.54(-1.66%)
Jun 23, 2014 32.68 32.75 32.62 32.72 453,061 +0.12(+0.36%)
Jun 20, 2014 32.43 32.61 32.43 32.60 126,199 +0.22(+0.69%)
Jun 19, 2014 32.25 32.38 32.21 32.38 319,983 +0.18(+0.55%)
Jun 18, 2014 32.00 32.22 31.89 32.20 354,524 +0.30(+0.93%)
Jun 17, 2014 31.85 31.92 31.74 31.90 202,622 -0.11(-0.33%)
Jun 16, 2014 31.89 32.04 31.85 32.01 163,617 +0.13(+0.41%)
Jun 13, 2014 31.66 31.88 31.58 31.88 495,214 +0.42(+1.34%)
Jun 12, 2014 31.46 31.59 31.41 31.46 426,367 +0.20(+0.65%)
Jun 11, 2014 31.10 31.30 31.10 31.25 115,767 +0.03(+0.11%)
Jun 10, 2014 31.19 31.25 31.13 31.22 310,883 -0.01(-0.02%)
Jun 06, 2014 30.97 31.23 30.97 31.23 143,366 +0.30(+0.96%)
Jun 05, 2014 30.80 30.97 30.74 30.93 1,408,820 +0.20(+0.66%)
Jun 04, 2014 30.81 30.81 30.70 30.72 133,660 -0.14(-0.45%)
Jun 03, 2014 30.67 30.92 30.67 30.86 420,374 +0.09(+0.30%)
Jun 02, 2014 30.89 30.89 30.68 30.77 842,020 +0.01(+0.02%)
May 30, 2014 30.73 30.82 30.67 30.76 132,652 -0.05(-0.15%)
May 29, 2014 30.80 30.88 30.73 30.81 1,648,943 +0.08(+0.26%)
May 28, 2014 30.79 30.81 30.64 30.73 190,454 -0.02(-0.06%)
May 27, 2014 30.84 30.84 30.65 30.75 151,977 +0.01(+0.04%)
May 23, 2014 30.83 30.74 30.74 30.74 72,407 -0.11(-0.36%)
May 22, 2014 30.84 30.90 30.75 30.85 146,758 +0.01(+0.04%)
May 21, 2014 30.65 30.88 30.54 30.84 96,334 +0.33(+1.08%)
May 20, 2014 30.61 30.65 30.47 30.51 124,562 -0.21(-0.69%)
May 19, 2014 30.64 30.72 30.58 30.72 349,199 +0.16(+0.52%)
May 16, 2014 30.69 30.70 30.47 30.56 226,653 +0.01(+0.02%)
May 15, 2014 30.85 30.85 30.40 30.55 92,169 -0.26(-0.83%)
May 14, 2014 30.71 30.92 30.71 30.81 122,871 -0.02(-0.06%)
May 13, 2014 30.86 30.94 30.74 30.83 331,538 +0.03(+0.11%)
May 12, 2014 30.78 30.83 30.71 30.80 185,042 +0.16(+0.54%)
May 09, 2014 30.63 30.75 30.52 30.63 2,746,448 -0.10(-0.32%)
May 08, 2014 31.11 31.17 30.69 30.73 1,060,899 -0.31(-1.00%)
May 07, 2014 31.01 31.09 30.78 31.04 97,700 +0.30(+0.96%)
May 06, 2014 30.80 30.88 30.73 30.74 81,494 +0.07(+0.21%)
May 05, 2014 30.53 30.74 30.46 30.68 150,997 +0.07(+0.22%)
May 02, 2014 30.49 30.73 30.47 30.61 276,272 +0.05(+0.15%)
May 01, 2014 30.62 30.69 30.49 30.57 2,022,171 +0.01(+0.02%)
Apr 30, 2014 30.56 30.61 30.36 30.56 280,189 +0.11(+0.37%)
Apr 29, 2014 30.32 30.65 30.30 30.45 423,524 +0.26(+0.87%)
Apr 28, 2014 30.18 30.24 30.00 30.18 104,100 +0.14(+0.46%)
Apr 25, 2014 30.13 30.20 29.98 30.05 95,473 -0.12(-0.39%)
Apr 24, 2014 30.18 30.30 30.09 30.16 304,456 +0.05(+0.15%)
Apr 23, 2014 30.11 30.22 30.09 30.12 92,902 +0.07(+0.22%)
Apr 22, 2014 30.15 30.17 29.89 30.05 124,848 -0.05(-0.18%)
Apr 21, 2014 29.93 30.13 29.93 30.11 91,115 +0.14(+0.48%)
Apr 17, 2014 29.68 29.96 29.96 29.96 155,593 +0.22(+0.75%)
Apr 16, 2014 29.61 29.78 29.55 29.74 331,361 +0.28(+0.96%)
Apr 15, 2014 29.30 29.49 29.12 29.45 132,593 +0.21(+0.72%)
Apr 14, 2014 29.08 29.34 29.04 29.24 137,673 +0.34(+1.16%)
Apr 11, 2014 28.92 29.05 28.90 28.91 141,793 -0.07(-0.25%)
Apr 10, 2014 29.31 29.40 28.98 28.98 71,337 -0.38(-1.30%)
Apr 09, 2014 29.32 29.41 29.11 29.36 74,590 +0.22(+0.75%)
Apr 08, 2014 28.99 29.21 28.83 29.14 115,224 +0.27(+0.94%)
Apr 07, 2014 29.09 29.16 28.87 28.87 294,853 -0.28(-0.97%)
Apr 04, 2014 29.28 29.42 29.06 29.16 147,501 +0.00(+0.00%)
Apr 03, 2014 29.13 29.24 29.03 29.16 214,177 +0.09(+0.29%)
Apr 02, 2014 28.95 29.14 28.94 29.07 85,251 +0.09(+0.32%)
Apr 01, 2014 28.79 29.03 28.49 28.98 526,885 +0.14(+0.50%)
Mar 31, 2014 28.79 29.01 28.72 28.83 340,009 +0.04(+0.14%)
Mar 28, 2014 28.59 28.85 28.58 28.79 68,222 +0.31(+1.09%)
Mar 27, 2014 28.37 28.52 28.24 28.49 60,681 +0.30(+1.05%)
Mar 26, 2014 28.33 28.47 28.17 28.19 93,044 -0.05(-0.16%)
Mar 25, 2014 28.20 28.30 28.15 28.23 107,508 +0.24(+0.85%)
Mar 24, 2014 28.16 28.20 27.93 28.00 133,755 +0.01(+0.02%)
Mar 21, 2014 28.00 28.19 27.98 27.99 130,560 +0.09(+0.33%)
Mar 20, 2014 27.67 27.94 27.61 27.90 140,680 +0.06(+0.21%)
Mar 19, 2014 28.20 28.20 27.72 27.84 45,601 -0.26(-0.91%)
Mar 18, 2014 27.91 28.19 27.91 28.10 65,267 +0.23(+0.83%)
Mar 17, 2014 27.79 27.96 27.79 27.87 55,896 +0.16(+0.59%)
Mar 14, 2014 27.60 27.81 27.60 27.70 171,529 +0.05(+0.19%)
Mar 13, 2014 28.01 28.04 27.59 27.65 132,196 -0.30(-1.06%)
Mar 12, 2014 27.90 28.02 27.77 27.94 124,039 -0.01(-0.02%)
Mar 11, 2014 28.20 28.32 27.93 27.95 219,194 -0.31(-1.11%)
Mar 10, 2014 28.29 28.31 28.07 28.27 49,833 +0.04(+0.13%)
Mar 07, 2014 28.29 28.33 28.17 28.23 52,372 +0.02(+0.07%)
Mar 06, 2014 28.21 28.29 28.04 28.21 64,547 +0.14(+0.52%)
Mar 05, 2014 28.19 28.23 28.02 28.06 124,219 -0.21(-0.75%)
Mar 04, 2014 28.29 28.36 28.17 28.27 147,889 +0.24(+0.87%)
Mar 03, 2014 28.05 28.30 27.91 28.03 271,388 -0.25(-0.89%)
Feb 28, 2014 28.20 28.36 28.11 28.28 172,125 +0.19(+0.68%)
Feb 27, 2014 28.02 28.09 27.93 28.09 101,046 -0.01(-0.02%)
Feb 26, 2014 28.17 28.22 28.02 28.10 1,142,820 -0.08(-0.28%)
Feb 25, 2014 28.26 28.27 28.06 28.18 247,700 -0.07(-0.25%)
Feb 24, 2014 28.14 28.43 27.91 28.24 150,566 +0.34(+1.22%)
Feb 21, 2014 27.99 28.07 27.88 27.91 139,373 -0.11(-0.38%)
Feb 20, 2014 27.74 28.05 27.74 28.01 98,828 +0.22(+0.78%)
Feb 19, 2014 27.93 28.03 27.73 27.79 120,465 +0.01(+0.05%)
Feb 18, 2014 27.77 27.83 27.67 27.78 109,357 +0.09(+0.31%)
Feb 14, 2014 27.40 27.69 27.69 27.69 52,825 +0.31(+1.13%)
Feb 13, 2014 27.11 27.43 27.08 27.39 100,798 +0.15(+0.53%)
Feb 12, 2014 27.23 27.38 27.21 27.24 184,489 +0.07(+0.27%)
Feb 11, 2014 26.79 27.30 26.79 27.17 92,138 +0.40(+1.50%)
Feb 10, 2014 26.94 26.94 26.73 26.77 67,861 -0.16(-0.59%)
Feb 07, 2014 26.75 26.94 26.67 26.92 123,995 +0.24(+0.89%)
Feb 06, 2014 26.35 26.73 26.35 26.69 204,609 +0.49(+1.89%)
Feb 05, 2014 26.34 26.41 26.15 26.19 196,286 -0.16(-0.60%)
Feb 04, 2014 26.25 26.43 26.20 26.35 71,173 +0.19(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.