Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.42	18.58	18.02	18.11	1,070,715	-0.58(-3.11%)
Jan 28, 2021	18.64	18.84	18.49	18.69	1,143,291	+0.24(+1.32%)
Jan 27, 2021	18.51	18.89	18.23	18.45	775,255	-0.36(-1.89%)
Jan 26, 2021	19.11	19.34	18.79	18.80	573,388	-0.18(-0.96%)
Jan 25, 2021	19.05	19.07	18.69	18.99	888,589	-0.22(-1.13%)
Jan 22, 2021	19.03	19.23	18.92	19.20	3,953,445	-0.24(-1.25%)
Jan 21, 2021	19.92	19.97	19.27	19.45	751,629	-0.50(-2.52%)
Jan 20, 2021	20.02	20.04	19.80	19.95	857,176	+0.10(+0.48%)
Jan 19, 2021	19.76	19.95	19.65	19.85	1,610,566	+0.29(+1.51%)
Jan 15, 2021	19.95	19.99	19.39	19.56	1,334,385	-0.75(-3.67%)
Jan 14, 2021	19.87	20.43	19.87	20.30	1,091,332	+0.53(+2.67%)
Jan 13, 2021	19.93	19.93	19.68	19.78	586,581	-0.10(-0.52%)
Jan 12, 2021	19.55	19.93	19.47	19.88	768,898	+0.50(+2.60%)
Jan 11, 2021	18.95	19.42	18.84	19.38	953,909	+0.09(+0.45%)
Jan 08, 2021	19.48	19.49	19.13	19.29	668,173	-0.07(-0.36%)
Jan 07, 2021	19.20	19.41	19.07	19.36	818,256	+0.28(+1.45%)
Jan 06, 2021	18.89	19.25	18.75	19.08	1,122,139	+0.58(+3.14%)
Jan 05, 2021	17.89	18.83	17.89	18.50	1,235,223	+0.82(+4.66%)
Jan 04, 2021	17.89	18.01	17.54	17.68	1,194,982	+0.07(+0.39%)
Dec 31, 2020		17.61	17.61	17.61	594,021	-0.17(-0.98%)
Dec 30, 2020	17.69	17.95	17.64	17.78	594,021	+0.17(+0.98%)
Dec 29, 2020	17.81	17.84	17.56	17.61	730,972	-0.05(-0.29%)
Dec 28, 2020	17.81	17.99	17.62	17.66	795,753	-0.04(-0.24%)
Dec 24, 2020	17.81	17.81	17.59	17.70	573,593	-0.05(-0.29%)
Dec 23, 2020	17.61	17.96	17.61	17.76	1,454,193	+0.37(+2.14%)
Dec 22, 2020	17.59	17.61	17.35	17.38	534,684	-0.23(-1.28%)
Dec 21, 2020	17.35	17.74	17.23	17.61	829,764	-0.49(-2.73%)
Dec 18, 2020	18.38	18.38	18.01	18.10	887,437	-0.25(-1.37%)
Dec 17, 2020	18.54	18.62	18.26	18.35	1,098,867	-0.02(-0.09%)
Dec 16, 2020	18.46	18.51	18.25	18.37	4,176,568	-0.07(-0.38%)
Dec 15, 2020	18.26	18.50	18.10	18.44	995,046	+0.33(+1.82%)
Dec 14, 2020	18.90	18.90	18.06	18.11	2,073,435	-0.54(-2.90%)
Dec 11, 2020	18.77	18.77	18.43	18.65	998,079	-0.22(-1.16%)
Dec 10, 2020	18.31	19.03	18.27	18.87	1,888,714	+0.52(+2.85%)
Dec 09, 2020	18.56	18.73	18.18	18.35	5,383,427	-0.02(-0.09%)
Dec 08, 2020	18.08	18.49	18.06	18.37	854,802	+0.14(+0.79%)
Dec 07, 2020	18.38	18.40	18.09	18.22	1,190,782	-0.32(-1.73%)
Dec 04, 2020	18.11	18.56	18.11	18.54	1,218,676	+0.77(+4.32%)
Dec 03, 2020	17.68	17.95	17.56	17.78	1,517,065	+0.16(+0.91%)
Dec 02, 2020	17.17	17.80	17.16	17.61	1,385,382	+0.45(+2.60%)
Dec 01, 2020	17.37	17.45	17.13	17.17	1,364,695	+0.24(+1.45%)
Nov 30, 2020	17.72	17.72	16.91	16.92	1,106,412	-0.95(-5.33%)
Nov 27, 2020	17.94	18.04	17.80	17.88	591,143	-0.14(-0.80%)
Nov 25, 2020	18.20	18.25	17.88	18.02	904,554	-0.28(-1.52%)
Nov 24, 2020	18.01	18.33	17.93	18.30	2,380,033	+0.85(+4.88%)
Nov 23, 2020	16.84	17.45	16.78	17.45	913,666	+0.95(+5.78%)
Nov 20, 2020	16.51	16.56	16.39	16.49	821,697	-0.03(-0.15%)
Nov 19, 2020	16.30	16.54	16.17	16.52	803,999	+0.18(+1.08%)
Nov 18, 2020	16.77	16.87	16.34	16.34	911,643	-0.36(-2.17%)
Nov 17, 2020	16.38	16.71	16.20	16.70	802,063	+0.18(+1.07%)
Nov 16, 2020	16.33	16.53	16.12	16.53	1,148,299	+0.87(+5.55%)
Nov 13, 2020	15.34	15.70	15.34	15.66	470,353	+0.41(+2.66%)
Nov 12, 2020	15.55	15.67	15.13	15.25	778,300	-0.50(-3.16%)
Nov 11, 2020	15.98	16.00	15.66	15.75	1,597,130	-0.08(-0.48%)
Nov 10, 2020	15.56	15.85	15.43	15.83	1,821,656	+0.60(+3.93%)
Nov 09, 2020	15.09	15.50	14.99	15.23	2,563,614	+1.74(+12.88%)
Nov 06, 2020	13.78	13.88	13.49	13.49	524,288	-0.22(-1.60%)
Nov 05, 2020	13.79	13.93	13.70	13.71	615,997	+0.06(+0.43%)
Nov 04, 2020	13.72	13.93	13.36	13.65	1,069,686	+0.03(+0.25%)
Nov 03, 2020	13.77	13.84	13.53	13.62	1,663,116	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.