Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.69	20.91	20.61	20.84	570,769	+0.04(+0.19%)
Jan 30, 2007	20.60	20.81	20.57	20.80	4,168,737	+0.30(+1.46%)
Jan 29, 2007	20.57	20.65	20.43	20.50	396,381	-0.15(-0.71%)
Jan 26, 2007	20.63	20.75	20.49	20.65	1,157,062	+0.03(+0.15%)
Jan 25, 2007	20.80	20.87	20.54	20.62	409,318	-0.38(-1.80%)
Jan 24, 2007	20.88	21.00	20.66	21.00	555,762	+0.15(+0.71%)
Jan 23, 2007	20.57	20.95	20.57	20.85	410,871	+0.42(+2.06%)
Jan 22, 2007	20.54	20.60	20.34	20.43	95,214	-0.08(-0.38%)
Jan 19, 2007	20.22	20.55	19.93	20.51	176,974	+0.40(+1.97%)
Jan 18, 2007	20.33	20.45	20.02	20.11	180,597	-0.17(-0.85%)
Jan 17, 2007	20.05	20.28	20.04	20.28	157,310	+0.13(+0.62%)
Jan 16, 2007	20.21	20.33	20.05	20.16	209,575	-0.16(-0.79%)
Jan 12, 2007	19.94	20.32	19.93	20.32	190,946	+0.50(+2.51%)
Jan 11, 2007	20.03	20.23	19.78	19.82	906,089	-0.05(-0.27%)
Jan 10, 2007	20.00	20.01	19.71	19.87	4,113,368	-0.25(-1.26%)
Jan 09, 2007	20.06	20.27	19.95	20.13	389,137	-0.34(-1.65%)
Jan 08, 2007	20.58	20.64	20.29	20.46	362,228	-0.07(-0.35%)
Jan 05, 2007	20.37	20.54	20.20	20.54	344,634	+0.08(+0.39%)
Jan 04, 2007	20.58	20.74	20.40	20.46	388,619	-0.47(-2.26%)
Jan 03, 2007	21.33	21.33	20.83	20.93	396,899	-0.61(-2.83%)
Dec 29, 2006	21.53	21.55	21.45	21.54	92,627	-0.05(-0.23%)
Dec 28, 2006	21.67	21.67	21.53	21.59	106,081	+0.04(+0.17%)
Dec 27, 2006	21.41	21.58	21.37	21.55	430,534	+0.22(+1.02%)
Dec 26, 2006	21.38	21.43	21.24	21.34	60,026	+0.03(+0.14%)
Dec 22, 2006	21.38	21.42	21.21	21.31	381,375	-0.20(-0.91%)
Dec 21, 2006	21.51	21.51	21.35	21.50	156,275	-0.38(-1.76%)
Dec 20, 2006	22.11	22.11	21.89	21.89	502,463	-0.27(-1.22%)
Dec 19, 2006	21.69	22.16	21.68	22.16	144,891	+0.33(+1.50%)
Dec 18, 2006	22.25	22.25	21.79	21.83	104,528	-0.43(-1.92%)
Dec 15, 2006	22.53	22.54	22.23	22.26	122,122	-0.28(-1.23%)
Dec 14, 2006	22.27	22.55	22.25	22.53	233,378	+0.36(+1.61%)
Dec 13, 2006	22.05	22.21	21.99	22.18	84,865	+0.17(+0.78%)
Dec 12, 2006	22.04	22.10	21.87	22.01	39,845	-0.03(-0.14%)
Dec 11, 2006	21.91	22.10	21.88	22.04	109,703	+0.05(+0.24%)
Dec 08, 2006	22.17	22.17	21.98	21.98	112,808	-0.03(-0.16%)
Dec 07, 2006	22.08	22.12	21.96	22.02	82,795	-0.08(-0.38%)
Dec 06, 2006	22.14	22.29	22.07	22.10	209,057	-0.14(-0.62%)
Dec 05, 2006	22.22	22.29	22.06	22.24	178,009	+0.17(+0.77%)
Dec 04, 2006	21.93	22.07	21.85	22.07	67,788	+0.07(+0.32%)
Dec 01, 2006	21.78	22.03	21.77	22.00	84,347	-0.07(-0.31%)
Nov 30, 2006	22.03	22.11	21.87	22.07	133,507	+0.13(+0.59%)
Nov 29, 2006	21.53	21.96	21.53	21.94	165,590	+0.52(+2.41%)
Nov 28, 2006	21.28	21.47	21.25	21.42	101,424	+0.25(+1.19%)
Nov 27, 2006	21.37	21.37	21.13	21.17	125,745	-0.07(-0.34%)
Nov 24, 2006	21.26	21.34	21.23	21.24	126,262	-0.05(-0.25%)
Nov 22, 2006	21.35	21.37	21.07	21.30	152,136	-0.04(-0.21%)
Nov 21, 2006	21.15	21.37	21.15	21.34	128,850	+0.33(+1.58%)
Nov 20, 2006	20.97	21.14	20.93	21.01	106,081	-0.06(-0.27%)
Nov 17, 2006	20.78	21.13	20.78	21.06	195,603	+0.02(+0.10%)
Nov 16, 2006	21.63	21.63	21.04	21.04	121,087	-0.45(-2.09%)
Nov 15, 2006	21.33	21.55	21.32	21.49	122,122	+0.10(+0.48%)
Nov 14, 2006	21.37	21.39	21.23	21.39	57,439	+0.17(+0.80%)
Nov 13, 2006	21.21	21.36	21.15	21.22	202,848	-0.19(-0.88%)
Nov 10, 2006	21.54	21.54	21.33	21.41	101,941	-0.09(-0.40%)
Nov 09, 2006	21.38	21.63	21.34	21.50	538,686	+0.16(+0.76%)
Nov 08, 2006	20.90	21.34	20.90	21.33	153,171	+0.36(+1.72%)
Nov 07, 2006	21.09	21.12	20.92	20.97	71,928	-0.11(-0.51%)
Nov 06, 2006	20.77	21.12	20.77	21.08	110,221	+0.26(+1.23%)
Nov 03, 2006	20.52	21.28	20.52	20.82	98,836	+0.29(+1.43%)
Nov 02, 2006	20.36	20.56	20.30	20.53	92,627	+0.04(+0.19%)
Nov 01, 2006	20.66	20.71	20.37	20.49	85,900	-0.21(-1.00%)
Oct 31, 2006	20.45	20.70	20.37	20.70	165,072	+0.16(+0.80%)
Oct 30, 2006	20.58	20.66	20.48	20.53	2,632,369	-0.25(-1.22%)
Oct 27, 2006	20.87	20.99	20.77	20.79	149,031	-0.12(-0.59%)
Oct 26, 2006	21.07	21.11	20.84	20.91	283,573	-0.01(-0.05%)
Oct 25, 2006	20.43	20.97	20.41	20.92	2,167,164	+0.41(+1.99%)
Oct 24, 2006	20.23	20.53	20.23	20.51	103,493	+0.20(+1.01%)
Oct 23, 2006	20.10	20.34	20.07	20.31	113,325	-0.04(-0.21%)
Oct 20, 2006	20.45	20.50	20.28	20.35	181,631	-0.09(-0.43%)
Oct 19, 2006	20.14	20.47	20.14	20.44	331,180	+0.38(+1.88%)
Oct 18, 2006	20.71	20.71	20.01	20.06	491,596	-0.09(-0.47%)
Oct 17, 2006	20.30	20.32	20.07	20.15	112,808	-0.18(-0.89%)
Oct 16, 2006	20.08	20.35	20.00	20.34	142,821	+0.44(+2.23%)
Oct 13, 2006	19.79	20.01	19.77	19.89	139,716	+0.26(+1.31%)
Oct 12, 2006	19.47	19.65	19.42	19.63	104,528	+0.31(+1.61%)
Oct 11, 2006	19.48	19.49	19.29	19.32	64,683	-0.22(-1.12%)
Oct 10, 2006	19.27	19.58	19.27	19.54	105,046	+0.25(+1.28%)
Oct 09, 2006	19.61	19.64	19.29	19.29	218,889	-0.19(-0.99%)
Oct 06, 2006	19.31	19.49	19.22	19.49	122,122	+0.01(+0.04%)
Oct 05, 2006	19.52	19.55	19.41	19.48	54,334	+0.20(+1.03%)
Oct 04, 2006	19.00	19.31	18.80	19.28	243,210	+0.26(+1.39%)
Oct 03, 2006	19.25	19.29	19.02	19.02	129,884	-0.66(-3.33%)
Oct 02, 2006	19.77	19.89	19.65	19.67	426,395	-0.16(-0.80%)
Sep 29, 2006	19.73	19.90	19.64	19.83	263,909	-0.02(-0.09%)
Sep 28, 2006	19.80	19.93	19.77	19.85	270,636	+0.06(+0.31%)
Sep 27, 2006	19.60	19.78	19.42	19.78	194,568	+0.38(+1.94%)
Sep 26, 2006	19.11	19.41	19.11	19.41	93,144	+0.30(+1.58%)
Sep 25, 2006	18.90	19.16	18.75	19.11	544,895	-0.02(-0.08%)
Sep 22, 2006	19.41	19.41	19.08	19.12	121,605	-0.10(-0.54%)
Sep 21, 2006	19.16	19.36	19.11	19.23	136,612	+0.22(+1.16%)
Sep 20, 2006	19.36	19.41	19.00	19.01	194,051	-0.28(-1.46%)
Sep 19, 2006	19.32	19.63	19.23	19.29	108,151	-0.29(-1.50%)
Sep 18, 2006	19.34	19.60	19.22	19.58	146,961	+0.37(+1.90%)
Sep 15, 2006	19.15	19.25	19.10	19.22	206,470	-0.08(-0.42%)
Sep 14, 2006	19.60	19.61	19.23	19.30	152,136	-0.21(-1.09%)
Sep 13, 2006	19.28	19.60	19.28	19.51	150,583	+0.27(+1.42%)
Sep 12, 2006	19.38	19.45	19.13	19.24	217,854	-0.06(-0.31%)
Sep 11, 2006	19.54	19.55	19.24	19.30	371,025	-0.56(-2.80%)
Sep 08, 2006	20.13	20.18	19.85	19.85	218,889	-0.28(-1.37%)
Sep 07, 2006	20.10	20.21	20.04	20.13	242,175	-0.16(-0.79%)
Sep 06, 2006	20.56	20.64	20.29	20.29	2,869,888	-0.58(-2.78%)
Sep 05, 2006	20.64	20.87	20.64	20.87	146,443	+0.15(+0.73%)
Sep 01, 2006	20.61	20.77	20.61	20.72	64,683	+0.15(+0.73%)
Aug 31, 2006	20.58	20.69	20.54	20.57	147,996	-0.11(-0.54%)
Aug 30, 2006	20.87	20.87	20.53	20.68	520,574	-0.18(-0.86%)
Aug 29, 2006	20.82	20.90	20.47	20.86	3,715,434	-0.22(-1.06%)
Aug 28, 2006	21.10	21.19	21.04	21.09	205,953	-0.13(-0.60%)
Aug 25, 2006	21.23	21.32	21.20	21.21	43,467	+0.02(+0.08%)
Aug 24, 2006	21.43	21.20	21.05	21.20	100,906	+0.12(+0.59%)
Aug 23, 2006	21.34	21.38	21.03	21.07	69,858	-0.27(-1.28%)
Aug 22, 2006	21.20	21.34	21.20	21.34	83,312	+0.05(+0.25%)
Aug 21, 2006	21.27	21.35	21.22	21.29	75,550	+0.21(+1.00%)
Aug 18, 2006	20.97	21.08	20.85	21.08	186,806	+0.19(+0.91%)
Aug 17, 2006	20.79	20.92	20.73	20.89	118,500	-0.07(-0.32%)
Aug 16, 2006	21.10	21.23	20.89	20.96	115,913	-0.16(-0.77%)
Aug 15, 2006	21.20	21.20	21.03	21.12	127,297	+0.15(+0.70%)
Aug 14, 2006	21.12	21.14	20.94	20.97	177,492	-0.31(-1.43%)
Aug 11, 2006	21.20	21.29	21.16	21.28	107,116	-0.05(-0.24%)
Aug 10, 2006	21.33	21.33	21.16	21.33	76,068	-0.10(-0.49%)
Aug 09, 2006	21.45	21.65	21.43	21.43	78,655	+0.14(+0.68%)
Aug 08, 2006	21.30	21.46	21.25	21.29	77,103	-0.02(-0.08%)
Aug 07, 2006	21.26	21.40	21.22	21.31	90,039	+0.04(+0.21%)
Aug 04, 2006	21.36	21.36	21.11	21.26	123,675	-0.00(-0.02%)
Aug 03, 2006	21.03	21.43	21.03	21.27	108,668	-0.15(-0.69%)
Aug 02, 2006	21.53	21.63	21.31	21.41	299,615	+0.08(+0.39%)
Aug 01, 2006	21.26	21.34	21.06	21.33	139,199	+0.02(+0.11%)
Jul 31, 2006	21.23	21.34	21.13	21.31	120,570	+0.20(+0.96%)
Jul 28, 2006	21.08	21.17	20.95	21.10	86,934	+0.06(+0.28%)
Jul 27, 2006	38.65	21.35	20.91	21.04	350,327	+0.04(+0.20%)
Jul 26, 2006	20.62	21.06	20.62	21.00	206,470	+0.38(+1.86%)
Jul 25, 2006	20.53	20.71	20.42	20.62	130,402	+0.26(+1.28%)
Jul 24, 2006	20.06	20.41	20.06	20.36	364,816	+0.48(+2.44%)
Jul 21, 2006	20.18	20.18	19.87	19.87	131,954	-0.26(-1.31%)
Jul 20, 2006	20.40	20.45	20.13	20.14	140,234	-0.27(-1.34%)
Jul 19, 2006	20.10	20.48	20.10	20.41	236,483	+0.21(+1.03%)
Jul 18, 2006	20.37	20.37	20.00	20.20	197,673	-0.04(-0.20%)
Jul 17, 2006	20.58	20.61	20.12	20.24	269,601	-0.51(-2.47%)
Jul 14, 2006	20.75	20.79	20.48	20.75	105,046	+0.12(+0.59%)
Jul 13, 2006	20.75	20.79	20.58	20.63	80,725	-0.13(-0.61%)
Jul 12, 2006	20.85	20.87	20.67	20.76	137,647	-0.09(-0.45%)
Jul 11, 2006	20.72	20.88	20.61	20.85	49,159	+0.29(+1.39%)
Jul 10, 2006	20.56	20.68	20.48	20.57	68,306	-0.03(-0.17%)
Jul 07, 2006	20.81	20.95	20.50	20.60	316,174	-0.09(-0.43%)
Jul 06, 2006	20.70	20.81	20.64	20.69	118,500	+0.04(+0.18%)
Jul 05, 2006	20.53	20.71	20.36	20.65	154,206	-0.02(-0.11%)
Jul 03, 2006	20.56	20.68	20.56	20.68	39,327	+0.22(+1.08%)
Jun 30, 2006	20.51	20.55	20.37	20.46	213,197	+0.12(+0.61%)
Jun 29, 2006	19.93	20.33	19.90	20.33	131,954	+0.52(+2.63%)
Jun 28, 2006	19.63	19.81	19.61	19.81	85,382	+0.36(+1.83%)
Jun 27, 2006	19.62	19.74	19.45	19.45	57,956	-0.01(-0.04%)
Jun 26, 2006	19.29	19.46	19.17	19.46	142,821	+0.20(+1.06%)
Jun 23, 2006	19.21	19.39	19.21	19.26	41,397	+0.25(+1.29%)
Jun 22, 2006	18.98	19.04	18.83	19.01	58,474	+0.03(+0.17%)
Jun 21, 2006	18.77	19.12	18.72	18.98	184,736	+0.39(+2.09%)
Jun 20, 2006	18.72	18.92	18.59	18.59	71,410	-0.07(-0.38%)
Jun 19, 2006	19.15	19.15	18.57	18.66	289,265	-0.49(-2.54%)
Jun 16, 2006	19.15	19.28	18.97	19.15	83,830	-0.16(-0.81%)
Jun 15, 2006	18.76	19.34	18.76	19.31	111,256	+0.77(+4.14%)
Jun 14, 2006	18.51	18.61	18.31	18.54	206,987	+0.27(+1.49%)
Jun 13, 2006	18.54	18.73	18.09	18.27	748,261	-0.53(-2.82%)
Jun 12, 2006	19.23	19.25	18.80	18.80	141,269	-0.36(-1.89%)
Jun 09, 2006	19.27	19.42	19.08	19.16	151,618	-0.11(-0.57%)
Jun 08, 2006	18.94	19.30	18.66	19.27	515,917	-0.10(-0.50%)
Jun 07, 2006	19.76	19.78	19.35	19.36	141,269	-0.55(-2.76%)
Jun 06, 2006	19.93	19.99	19.73	19.91	155,240	-0.16(-0.81%)
Jun 05, 2006	20.62	20.64	20.06	20.08	200,260	-0.48(-2.32%)
Jun 02, 2006	20.43	20.57	20.29	20.55	260,287	+0.30(+1.49%)
Jun 01, 2006	19.89	20.26	19.87	20.25	148,513	+0.11(+0.57%)
May 31, 2006	19.90	20.18	19.90	20.14	67,788	+0.23(+1.17%)
May 30, 2006	20.41	20.41	19.90	19.90	115,395	-0.32(-1.59%)
May 26, 2006	20.09	20.25	19.98	20.23	241,658	+0.19(+0.95%)
May 25, 2006	19.73	20.12	19.70	20.03	91,074	+0.61(+3.14%)
May 24, 2006	19.45	19.71	19.23	19.42	305,307	-0.31(-1.55%)
May 23, 2006	19.84	20.12	19.73	19.73	92,627	+0.08(+0.38%)
May 22, 2006	19.51	19.77	19.21	19.65	674,780	-0.13(-0.64%)
May 19, 2006	19.64	19.88	19.34	19.78	221,477	+0.10(+0.50%)
May 18, 2006	19.90	19.99	19.64	19.68	473,485	-0.13(-0.67%)
May 17, 2006	20.39	20.41	19.63	19.81	387,584	-0.70(-3.40%)
May 16, 2006	20.47	20.62	20.27	20.51	306,342	+0.09(+0.43%)
May 15, 2006	20.34	20.56	20.21	20.42	338,942	-0.42(-2.03%)
May 12, 2006	21.29	21.29	20.83	20.85	169,212	-0.55(-2.56%)
May 11, 2006	21.62	21.71	21.38	21.39	167,142	-0.18(-0.82%)
May 10, 2006	21.45	21.57	21.36	21.57	127,815	+0.09(+0.43%)
May 09, 2006	21.27	21.52	21.27	21.48	114,360	+0.17(+0.78%)
May 08, 2006	21.28	21.32	21.10	21.31	302,719	-0.11(-0.52%)
May 05, 2006	21.40	21.42	21.32	21.42	206,470	+0.21(+1.01%)
May 04, 2006	21.17	21.35	20.94	21.21	492,631	-0.00(-0.01%)
May 03, 2006	21.53	21.53	21.12	21.21	272,189	-0.34(-1.57%)
May 02, 2006	21.29	21.59	21.24	21.55	310,999	+0.38(+1.81%)
May 01, 2006	21.11	21.30	21.10	21.17	106,081	+0.24(+1.15%)
Apr 28, 2006	20.79	21.12	20.72	20.92	126,262	+0.11(+0.51%)
Apr 27, 2006	20.39	21.02	20.35	20.82	223,029	-0.10(-0.47%)
Apr 26, 2006	21.24	21.39	20.89	20.92	544,895	-0.23(-1.11%)
Apr 25, 2006	21.46	21.57	21.02	21.15	134,542	-0.27(-1.27%)
Apr 24, 2006	21.56	21.56	21.33	21.42	683,060	-0.12(-0.57%)
Apr 21, 2006	21.34	21.61	21.23	21.55	144,374	+0.36(+1.71%)
Apr 20, 2006	21.34	21.38	20.98	21.19	173,869	-0.22(-1.03%)
Apr 19, 2006	21.06	21.41	20.94	21.41	568,699	+0.32(+1.51%)
Apr 18, 2006	20.78	21.09	20.78	21.09	344,117	+0.53(+2.57%)
Apr 17, 2006	20.52	20.58	20.47	20.56	400,521	+0.28(+1.38%)
Apr 13, 2006	20.25	20.29	20.00	20.28	101,941	+0.03(+0.16%)
Apr 12, 2006	20.35	20.35	20.16	20.25	218,889	-0.07(-0.33%)
Apr 11, 2006	20.56	20.58	20.27	20.31	340,495	-0.04(-0.20%)
Apr 10, 2006	20.32	20.45	20.31	20.35	1,490,830	+0.35(+1.76%)
Apr 07, 2006	20.33	20.40	20.00	20.00	397,416	-0.32(-1.56%)
Apr 06, 2006	20.35	20.39	20.15	20.32	102,459	+0.04(+0.22%)
Apr 05, 2006	20.06	20.29	20.00	20.28	116,948	+0.27(+1.36%)
Apr 04, 2006	19.93	20.00	19.75	20.00	163,003	+0.20(+1.00%)
Apr 03, 2006	19.81	20.05	19.76	19.81	351,879	+0.14(+0.74%)
Mar 31, 2006	19.71	19.72	19.57	19.66	280,986	-0.24(-1.20%)
Mar 30, 2006	19.95	20.03	19.85	19.90	157,828	+0.08(+0.41%)
Mar 29, 2006	19.63	19.82	19.62	19.82	73,998	+0.28(+1.43%)
Mar 28, 2006	19.61	19.76	19.47	19.54	210,610	+0.00(+0.01%)
Mar 27, 2006	19.43	19.58	19.33	19.54	97,284	+0.06(+0.30%)
Mar 24, 2006	19.45	19.63	19.44	19.48	95,731	+0.16(+0.85%)
Mar 23, 2006	19.26	19.36	19.22	19.32	114,878	+0.06(+0.29%)
Mar 22, 2006	19.13	19.40	19.13	19.26	49,677	+0.11(+0.56%)
Mar 21, 2006	19.07	19.30	19.06	19.15	83,830	-0.04(-0.23%)
Mar 20, 2006	19.46	19.53	19.19	19.19	363,263	-0.26(-1.33%)
Mar 17, 2006	19.69	19.69	19.45	19.45	107,633	-0.20(-1.01%)
Mar 16, 2006	19.49	19.70	19.41	19.65	81,760	+0.22(+1.12%)
Mar 15, 2006	19.39	19.49	19.31	19.43	154,723	+0.13(+0.65%)
Mar 14, 2006	19.05	19.36	19.03	19.31	98,319	+0.26(+1.35%)
Mar 13, 2006	18.81	19.06	18.81	19.05	86,417	+0.32(+1.69%)
Mar 10, 2006	18.47	18.77	18.46	18.74	34,670	+0.08(+0.41%)
Mar 09, 2006	18.76	18.88	18.61	18.66	98,836	-0.06(-0.31%)
Mar 08, 2006	18.63	18.81	18.47	18.72	259,769	-0.03(-0.14%)
Mar 07, 2006	18.81	18.83	18.65	18.74	413,458	-0.33(-1.71%)
Mar 06, 2006	19.47	19.47	19.01	19.07	180,079	-0.39(-2.02%)
Mar 03, 2006	19.39	19.55	19.35	19.46	125,745	+0.07(+0.37%)
Mar 02, 2006	19.16	19.42	19.16	19.39	254,595	+0.19(+0.99%)
Mar 01, 2006	18.99	19.22	18.99	19.20	168,177	+0.32(+1.70%)
Feb 28, 2006	19.06	19.03	18.75	18.88	178,009	-0.18(-0.92%)
Feb 27, 2006	19.24	19.24	19.02	19.06	96,249	-0.22(-1.14%)
Feb 24, 2006	19.25	19.35	19.23	19.28	249,420	+0.18(+0.92%)
Feb 23, 2006	19.16	19.22	18.98	19.10	132,472	-0.08(-0.40%)
Feb 22, 2006	19.31	19.31	19.09	19.18	169,212	-0.28(-1.45%)
Feb 21, 2006	19.55	19.59	19.39	19.46	286,678	+0.24(+1.27%)
Feb 17, 2006	19.24	19.26	19.09	19.22	248,385	+0.18(+0.94%)
Feb 16, 2006	18.94	19.04	18.81	19.04	195,086	+0.34(+1.84%)
Feb 15, 2006	18.96	19.01	18.62	18.69	258,734	-0.16(-0.85%)
Feb 14, 2006	18.65	18.91	18.61	18.85	273,224	-0.05(-0.24%)
Feb 13, 2006	18.85	19.13	18.84	18.90	493,666	-0.09(-0.46%)
Feb 10, 2006	19.17	19.18	18.77	18.99	140,751	-0.14(-0.76%)
Feb 09, 2006	19.43	19.62	19.07	19.13	170,247	-0.13(-0.67%)
Feb 08, 2006	19.26	19.31	19.02	19.26	342,565	-0.06(-0.33%)
Feb 07, 2006	19.73	19.73	19.29	19.32	128,850	-0.70(-3.50%)
Feb 06, 2006	19.96	20.12	19.93	20.03	262,874	+0.26(+1.31%)
Feb 03, 2006	19.83	19.89	19.66	19.77	127,815	-0.22(-1.08%)
Feb 02, 2006	20.15	20.16	19.79	19.98	400,004	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.