Global Energy Ishares ETF (NY: IXC )

41.76 +0.19 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.80 24.81 24.45 24.58 181,882 -0.04(-0.15%)
Jan 30, 2012 24.50 24.65 24.36 24.62 287,361 -0.17(-0.71%)
Jan 27, 2012 24.70 24.87 24.66 24.80 281,206 -0.11(-0.43%)
Jan 26, 2012 25.18 25.20 24.73 24.90 375,730 -0.16(-0.62%)
Jan 25, 2012 24.73 25.11 24.48 25.06 256,801 +0.20(+0.80%)
Jan 24, 2012 24.65 24.86 24.56 24.86 333,129 +0.03(+0.13%)
Jan 23, 2012 24.67 24.88 24.66 24.83 125,709 +0.21(+0.86%)
Jan 20, 2012 24.60 24.64 24.40 24.61 190,438 -0.03(-0.13%)
Jan 19, 2012 24.61 24.68 24.48 24.65 255,760 +0.12(+0.51%)
Jan 18, 2012 24.13 24.55 24.07 24.52 221,432 +0.36(+1.47%)
Jan 17, 2012 24.22 24.29 24.05 24.17 318,138 +0.26(+1.07%)
Jan 13, 2012 23.91 23.91 23.68 23.91 293,278 -0.17(-0.70%)
Jan 12, 2012 24.13 24.23 23.98 24.08 101,075 -0.16(-0.64%)
Jan 11, 2012 24.39 24.40 24.15 24.23 144,736 -0.36(-1.45%)
Jan 10, 2012 24.66 24.76 24.57 24.59 142,277 +0.21(+0.87%)
Jan 09, 2012 24.29 24.39 24.20 24.38 172,710 +0.18(+0.75%)
Jan 06, 2012 24.38 24.38 24.14 24.20 366,577 -0.10(-0.41%)
Jan 05, 2012 24.38 24.38 24.13 24.30 252,438 -0.19(-0.79%)
Jan 04, 2012 24.37 24.55 24.28 24.49 433,908 +0.64(+2.67%)
Dec 30, 2011 23.70 23.93 23.70 23.85 289,612 +0.11(+0.45%)
Dec 29, 2011 23.56 23.75 23.48 23.75 401,401 +0.27(+1.17%)
Dec 28, 2011 23.85 23.90 23.43 23.47 187,243 -0.43(-1.80%)
Dec 27, 2011 23.78 24.00 23.78 23.90 146,265 +0.02(+0.08%)
Dec 23, 2011 23.76 23.88 23.73 23.88 243,748 +0.45(+1.92%)
Dec 21, 2011 23.22 23.46 23.06 23.43 159,672 +0.26(+1.10%)
Dec 20, 2011 22.92 23.25 22.92 23.18 333,239 +0.80(+3.57%)
Dec 19, 2011 22.77 22.84 22.34 22.38 335,695 -0.36(-1.60%)
Dec 16, 2011 22.76 22.91 22.57 22.74 381,280 +0.06(+0.24%)
Dec 15, 2011 22.93 23.03 22.56 22.69 240,865 -0.02(-0.11%)
Dec 14, 2011 22.96 23.05 22.53 22.71 397,162 -0.45(-1.94%)
Dec 13, 2011 23.54 23.86 23.02 23.16 337,457 -0.26(-1.11%)
Dec 12, 2011 23.53 23.64 23.10 23.42 312,866 -0.55(-2.29%)
Dec 09, 2011 23.55 24.02 23.54 23.97 337,814 +0.55(+2.35%)
Dec 08, 2011 23.96 23.98 23.34 23.42 456,133 -0.70(-2.89%)
Dec 07, 2011 24.07 24.27 23.85 24.12 122,445 -0.07(-0.28%)
Dec 06, 2011 24.14 24.37 24.03 24.19 145,220 +0.06(+0.23%)
Dec 05, 2011 24.32 24.43 23.97 24.13 192,975 +0.25(+1.03%)
Dec 02, 2011 24.17 24.19 23.82 23.88 149,129 +0.02(+0.08%)
Dec 01, 2011 24.01 24.16 23.76 23.87 570,557 -0.21(-0.87%)
Nov 30, 2011 23.67 24.09 23.64 24.08 399,082 +1.23(+5.38%)
Nov 29, 2011 22.60 23.00 22.54 22.85 132,720 +0.37(+1.65%)
Nov 28, 2011 22.59 22.70 22.34 22.48 470,954 +0.80(+3.67%)
Nov 25, 2011 21.86 22.03 21.68 21.68 172,827 -0.24(-1.10%)
Nov 23, 2011 22.33 22.33 21.88 21.92 1,073,244 -0.67(-2.98%)
Nov 22, 2011 22.80 22.90 22.48 22.59 884,449 -0.33(-1.45%)
Nov 21, 2011 22.93 23.01 22.56 22.93 130,163 -0.44(-1.90%)
Nov 18, 2011 23.55 23.65 23.23 23.37 110,983 +0.01(+0.03%)
Nov 17, 2011 23.89 23.97 23.19 23.37 235,084 -0.46(-1.94%)
Nov 16, 2011 23.94 24.37 23.80 23.83 352,518 -0.33(-1.35%)
Nov 15, 2011 24.08 24.31 23.95 24.16 287,787 -0.05(-0.20%)
Nov 14, 2011 24.30 24.34 24.01 24.21 1,404,654 -0.24(-0.98%)
Nov 11, 2011 24.26 24.50 24.24 24.45 752,693 +0.54(+2.25%)
Nov 10, 2011 23.95 24.14 23.56 23.91 940,401 +0.31(+1.33%)
Nov 09, 2011 23.92 24.11 23.55 23.59 240,267 -1.07(-4.35%)
Nov 08, 2011 24.54 24.74 24.27 24.67 293,690 +0.30(+1.22%)
Nov 07, 2011 24.17 24.39 23.98 24.37 1,181,651 +0.22(+0.89%)
Nov 04, 2011 24.03 24.21 23.73 24.16 1,564,154 -0.11(-0.43%)
Nov 03, 2011 24.05 24.30 23.66 24.26 172,542 +0.65(+2.74%)
Nov 02, 2011 23.61 23.74 23.42 23.61 686,432 +0.48(+2.08%)
Nov 01, 2011 23.00 23.42 22.77 23.13 520,225 -0.81(-3.40%)
Oct 31, 2011 24.58 24.58 23.95 23.95 555,802 -0.95(-3.82%)
Oct 28, 2011 24.68 24.97 24.52 24.90 146,056 -0.08(-0.32%)
Oct 27, 2011 24.82 25.14 24.59 24.98 603,196 +0.99(+4.12%)
Oct 26, 2011 23.85 24.09 23.43 23.99 159,390 +0.44(+1.89%)
Oct 25, 2011 23.89 23.89 23.35 23.55 1,667,215 -0.33(-1.40%)
Oct 24, 2011 23.59 23.89 23.50 23.88 341,631 +0.25(+1.07%)
Oct 21, 2011 23.34 23.64 23.30 23.63 345,099 +0.54(+2.35%)
Oct 20, 2011 23.03 23.22 22.67 23.08 711,839 +0.06(+0.27%)
Oct 19, 2011 23.17 23.43 22.89 23.02 1,968,616 -0.23(-0.98%)
Oct 18, 2011 22.63 23.42 22.41 23.25 269,883 +0.60(+2.64%)
Oct 17, 2011 23.02 23.06 22.58 22.65 168,342 -0.43(-1.87%)
Oct 14, 2011 22.70 23.11 22.62 23.08 1,843,761 +0.77(+3.46%)
Oct 13, 2011 22.13 22.40 21.92 22.31 236,318 -0.03(-0.14%)
Oct 12, 2011 22.36 22.58 22.19 22.34 175,209 +0.26(+1.17%)
Oct 11, 2011 21.82 22.17 21.82 22.08 1,214,406 +0.05(+0.22%)
Oct 10, 2011 21.63 22.11 21.63 22.03 309,029 +0.84(+3.96%)
Oct 07, 2011 21.50 21.54 21.04 21.19 265,826 -0.17(-0.81%)
Oct 06, 2011 20.77 21.38 20.62 21.37 289,573 +0.48(+2.27%)
Oct 05, 2011 20.33 20.96 20.14 20.89 1,004,173 +0.66(+3.26%)
Oct 04, 2011 19.39 20.29 19.00 20.23 573,201 +0.50(+2.53%)
Oct 03, 2011 20.20 20.39 19.73 19.73 1,803,443 -0.75(-3.65%)
Sep 30, 2011 20.54 20.84 20.42 20.48 831,097 -0.43(-2.07%)
Sep 29, 2011 21.04 21.18 20.52 20.91 166,155 +0.33(+1.62%)
Sep 28, 2011 21.20 21.37 20.56 20.58 1,157,158 -0.58(-2.74%)
Sep 27, 2011 21.39 21.63 21.11 21.16 1,985,429 +0.30(+1.42%)
Sep 26, 2011 20.31 20.87 19.95 20.86 402,329 +0.71(+3.52%)
Sep 23, 2011 20.06 20.38 19.98 20.15 185,018 -0.12(-0.58%)
Sep 22, 2011 20.47 20.53 19.89 20.27 441,743 -1.03(-4.84%)
Sep 21, 2011 22.15 22.15 21.29 21.30 295,769 -0.83(-3.74%)
Sep 20, 2011 22.32 22.55 22.10 22.13 178,381 -0.07(-0.33%)
Sep 19, 2011 22.09 22.37 21.82 22.20 199,452 -0.43(-1.88%)
Sep 16, 2011 22.73 22.82 22.45 22.63 164,988 -0.04(-0.16%)
Sep 15, 2011 22.56 22.73 22.37 22.66 444,125 +0.47(+2.11%)
Sep 14, 2011 22.09 22.52 21.71 22.19 261,025 +0.23(+1.07%)
Sep 13, 2011 21.87 22.09 21.63 21.96 316,507 +0.10(+0.45%)
Sep 12, 2011 21.43 21.87 21.27 21.86 313,197 +0.01(+0.03%)
Sep 09, 2011 22.31 22.35 21.74 21.85 201,693 -0.75(-3.33%)
Sep 08, 2011 22.71 23.00 22.50 22.61 146,131 -0.26(-1.13%)
Sep 07, 2011 22.50 22.87 22.40 22.87 230,717 +0.75(+3.38%)
Sep 06, 2011 21.56 22.16 21.47 22.12 536,305 -0.37(-1.65%)
Sep 02, 2011 22.48 22.75 22.33 22.49 361,887 -0.61(-2.64%)
Sep 01, 2011 23.21 23.51 23.05 23.10 450,271 -0.15(-0.66%)
Aug 31, 2011 23.24 23.48 23.13 23.25 742,260 +0.25(+1.07%)
Aug 30, 2011 22.76 23.16 22.61 23.01 489,796 +0.07(+0.32%)
Aug 29, 2011 22.66 22.93 22.55 22.93 159,534 +0.62(+2.79%)
Aug 26, 2011 21.76 22.43 21.50 22.31 178,257 +0.30(+1.35%)
Aug 25, 2011 22.56 22.67 21.88 22.01 445,773 -0.48(-2.11%)
Aug 24, 2011 22.34 22.58 22.16 22.49 185,251 +0.03(+0.14%)
Aug 23, 2011 21.70 22.49 21.63 22.46 443,929 +0.93(+4.33%)
Aug 22, 2011 22.24 22.25 21.48 21.53 780,264 +0.03(+0.14%)
Aug 19, 2011 21.56 22.20 21.44 21.50 497,023 -0.43(-1.94%)
Aug 18, 2011 22.40 22.48 21.69 21.92 393,244 -1.28(-5.53%)
Aug 17, 2011 23.32 23.55 23.05 23.21 221,478 +0.15(+0.67%)
Aug 16, 2011 23.11 23.30 22.81 23.05 228,517 -0.39(-1.68%)
Aug 15, 2011 23.01 23.45 23.01 23.45 420,008 +0.81(+3.60%)
Aug 12, 2011 22.93 22.93 22.51 22.63 564,579 +0.22(+0.96%)
Aug 11, 2011 21.61 22.78 21.39 22.42 614,664 +1.05(+4.91%)
Aug 10, 2011 21.87 22.21 21.29 21.37 822,155 -0.85(-3.83%)
Aug 09, 2011 22.64 22.22 20.83 22.22 1,789,387 +1.18(+5.63%)
Aug 08, 2011 22.09 22.36 21.00 21.03 1,877,470 -1.96(-8.51%)
Aug 05, 2011 23.24 23.42 22.05 22.99 1,275,623 -0.06(-0.24%)
Aug 04, 2011 24.18 24.24 22.93 23.05 1,387,590 -1.67(-6.77%)
Aug 03, 2011 24.95 24.95 24.29 24.72 814,493 -0.17(-0.70%)
Aug 02, 2011 25.33 25.64 24.89 24.89 606,744 -0.70(-2.74%)
Aug 01, 2011 26.14 26.22 25.36 25.59 239,593 -0.11(-0.43%)
Jul 29, 2011 25.59 25.91 25.48 25.71 388,469 -0.23(-0.88%)
Jul 28, 2011 25.93 26.18 25.83 25.93 144,587 -0.15(-0.57%)
Jul 27, 2011 26.48 26.48 26.03 26.08 295,383 -0.55(-2.06%)
Jul 26, 2011 26.71 26.85 26.54 26.63 166,129 -0.02(-0.07%)
Jul 25, 2011 26.44 26.83 26.41 26.65 338,605 -0.14(-0.53%)
Jul 22, 2011 26.77 26.81 26.72 26.79 168,154 +0.10(+0.37%)
Jul 21, 2011 26.38 26.74 26.29 26.69 464,643 +0.54(+2.08%)
Jul 20, 2011 26.22 26.24 26.08 26.15 109,810 +0.01(+0.02%)
Jul 19, 2011 25.86 26.18 25.85 26.14 198,371 +0.46(+1.78%)
Jul 18, 2011 25.65 25.77 25.53 25.69 196,918 -0.17(-0.64%)
Jul 15, 2011 25.64 25.90 25.63 25.85 456,384 +0.39(+1.53%)
Jul 14, 2011 25.76 25.87 25.42 25.46 196,143 -0.09(-0.34%)
Jul 13, 2011 25.54 25.93 25.50 25.55 214,989 +0.17(+0.66%)
Jul 12, 2011 25.40 25.66 25.35 25.38 206,387 -0.14(-0.53%)
Jul 11, 2011 25.62 25.71 25.41 25.52 1,196,886 -0.64(-2.43%)
Jul 08, 2011 25.89 26.16 25.89 26.16 270,403 -0.20(-0.75%)
Jul 07, 2011 26.24 26.42 26.15 26.35 602,924 +0.33(+1.28%)
Jul 06, 2011 26.00 26.09 25.80 26.02 265,573 -0.11(-0.43%)
Jul 05, 2011 25.99 26.25 25.99 26.13 871,222 +0.10(+0.40%)
Jul 01, 2011 25.79 26.04 25.47 26.03 256,201 +0.26(+1.01%)
Jun 30, 2011 25.42 25.82 25.42 25.77 249,815 +0.44(+1.73%)
Jun 29, 2011 25.16 25.45 25.03 25.33 200,437 +0.41(+1.63%)
Jun 28, 2011 24.60 24.98 24.55 24.92 299,230 +0.52(+2.12%)
Jun 27, 2011 24.13 24.56 24.11 24.40 150,697 +0.20(+0.82%)
Jun 24, 2011 24.65 24.65 24.14 24.21 1,093,420 -0.43(-1.75%)
Jun 23, 2011 24.51 24.64 24.06 24.64 930,137 -0.28(-1.11%)
Jun 22, 2011 25.14 25.28 24.92 24.92 109,008 -0.18(-0.71%)
Jun 21, 2011 24.87 25.22 24.79 25.09 96,064 +0.50(+2.04%)
Jun 20, 2011 24.53 24.67 24.52 24.59 180,027 +0.03(+0.12%)
Jun 17, 2011 24.81 24.81 24.45 24.56 117,379 +0.03(+0.12%)
Jun 16, 2011 24.50 24.71 24.29 24.53 1,086,181 -0.01(-0.05%)
Jun 15, 2011 24.90 25.08 24.45 24.54 374,346 -0.70(-2.78%)
Jun 14, 2011 25.11 25.36 25.09 25.25 413,540 +0.51(+2.05%)
Jun 13, 2011 25.06 25.15 24.53 24.74 468,498 -0.21(-0.86%)
Jun 10, 2011 25.39 25.39 24.93 24.95 195,289 -0.56(-2.20%)
Jun 09, 2011 25.34 25.66 25.31 25.51 124,859 +0.32(+1.28%)
Jun 08, 2011 25.19 25.46 25.15 25.19 208,137 +0.01(+0.05%)
Jun 07, 2011 25.40 25.51 25.18 25.18 173,964 +0.01(+0.05%)
Jun 06, 2011 25.79 25.79 25.11 25.17 337,534 -0.49(-1.93%)
Jun 03, 2011 25.42 25.85 25.21 25.66 160,018 +0.32(+1.25%)
May 24, 2011 25.23 25.55 25.23 25.34 388,346 +0.39(+1.57%)
May 23, 2011 24.94 25.13 24.68 24.95 429,934 -0.52(-2.04%)
May 20, 2011 25.72 25.72 25.26 25.47 211,810 -0.09(-0.36%)
May 19, 2011 25.62 25.75 25.39 25.56 197,129 +0.09(+0.36%)
May 18, 2011 25.14 25.62 25.08 25.47 222,453 +0.45(+1.81%)
May 17, 2011 24.94 25.11 24.72 25.02 1,116,402 +0.04(+0.15%)
May 16, 2011 25.00 25.44 24.94 24.98 277,831 -0.26(-1.02%)
May 13, 2011 25.51 25.53 24.94 25.24 440,125 -0.24(-0.96%)
May 12, 2011 25.30 25.62 25.00 25.48 318,590 -0.02(-0.08%)
May 11, 2011 26.16 26.16 25.38 25.51 732,031 -0.71(-2.71%)
May 10, 2011 26.13 26.33 25.95 26.22 355,616 +0.20(+0.77%)
May 09, 2011 25.78 26.16 25.73 26.02 473,215 +0.36(+1.40%)
May 06, 2011 25.84 26.23 25.48 25.66 323,701 +0.07(+0.29%)
May 05, 2011 25.95 26.09 25.37 25.58 473,097 -0.77(-2.92%)
May 04, 2011 26.67 26.72 26.16 26.35 503,090 -0.44(-1.64%)
May 03, 2011 27.24 27.33 26.60 26.79 315,737 -0.67(-2.44%)
May 02, 2011 27.38 27.48 27.31 27.46 189,020 -0.26(-0.93%)
Apr 29, 2011 27.44 27.72 27.38 27.72 296,942 +0.31(+1.14%)
Apr 28, 2011 27.33 27.44 27.18 27.41 295,639 +0.00(+0.00%)
Apr 27, 2011 27.33 27.46 27.00 27.41 184,755 +0.16(+0.60%)
Apr 26, 2011 27.10 27.30 26.93 27.24 250,045 +0.13(+0.50%)
Apr 25, 2011 27.19 27.20 26.91 27.11 170,630 -0.06(-0.22%)
Apr 21, 2011 27.07 27.22 26.98 27.17 193,469 +0.21(+0.79%)
Apr 20, 2011 26.86 27.01 26.72 26.96 281,272 +0.67(+2.55%)
Apr 19, 2011 26.09 26.31 26.02 26.28 363,017 +0.23(+0.89%)
Apr 18, 2011 26.18 26.20 25.73 26.05 455,264 -0.47(-1.77%)
Apr 15, 2011 26.29 26.58 26.28 26.52 451,416 +0.10(+0.39%)
Apr 14, 2011 26.22 26.49 26.06 26.42 143,566 +0.12(+0.46%)
Apr 13, 2011 26.45 26.53 26.16 26.30 988,348 -0.01(-0.02%)
Apr 12, 2011 26.80 26.86 26.11 26.30 481,798 -0.77(-2.84%)
Apr 11, 2011 27.58 27.58 26.94 27.07 277,758 -0.35(-1.29%)
Apr 08, 2011 27.63 27.63 27.30 27.43 222,670 +0.13(+0.47%)
Apr 07, 2011 27.20 27.37 27.06 27.30 575,081 -0.02(-0.09%)
Apr 06, 2011 27.61 27.61 27.19 27.32 452,353 -0.13(-0.47%)
Apr 05, 2011 27.43 27.58 27.29 27.45 552,985 +0.02(+0.09%)
Apr 04, 2011 27.53 27.53 27.32 27.43 420,001 +0.06(+0.22%)
Apr 01, 2011 27.36 27.45 27.17 27.36 166,546 +0.25(+0.92%)
Mar 31, 2011 27.20 27.32 27.08 27.11 268,651 -0.02(-0.09%)
Mar 30, 2011 27.00 27.22 26.95 27.14 183,463 +0.25(+0.92%)
Mar 29, 2011 26.71 26.94 26.53 26.89 386,761 +0.18(+0.67%)
Mar 28, 2011 26.80 26.94 26.68 26.71 305,403 -0.07(-0.25%)
Mar 25, 2011 26.74 26.94 26.64 26.78 346,355 +0.12(+0.46%)
Mar 24, 2011 26.67 26.74 26.42 26.66 454,254 +0.18(+0.67%)
Mar 23, 2011 26.49 26.57 26.27 26.48 255,718 +0.01(+0.02%)
Mar 22, 2011 26.58 26.58 26.38 26.47 225,484 -0.04(-0.16%)
Mar 21, 2011 26.36 26.52 26.35 26.52 229,208 +0.76(+2.94%)
Mar 18, 2011 25.96 26.16 25.66 25.76 422,427 +0.04(+0.17%)
Mar 17, 2011 25.40 25.90 25.40 25.72 212,922 +0.84(+3.36%)
Mar 16, 2011 25.41 25.59 24.66 24.88 915,416 -0.57(-2.23%)
Mar 15, 2011 25.26 25.60 25.23 25.45 449,350 -0.29(-1.14%)
Mar 14, 2011 25.51 25.75 25.34 25.74 692,769 +0.04(+0.17%)
Mar 11, 2011 25.11 25.84 25.09 25.70 790,751 +0.28(+1.10%)
Mar 10, 2011 25.95 25.97 25.33 25.42 984,015 -0.87(-3.32%)
Mar 09, 2011 26.40 26.53 26.20 26.29 1,345,563 -0.25(-0.94%)
Mar 08, 2011 26.74 26.74 26.26 26.54 345,269 -0.15(-0.56%)
Mar 07, 2011 27.19 27.29 26.60 26.69 2,659,440 -0.24(-0.91%)
Mar 04, 2011 27.10 27.10 26.74 26.93 179,328 -0.06(-0.24%)
Mar 03, 2011 26.89 27.00 26.74 27.00 781,937 +0.32(+1.19%)
Mar 02, 2011 26.70 26.72 26.31 26.68 433,267 +0.22(+0.83%)
Mar 01, 2011 26.98 27.00 26.45 26.46 255,445 -0.42(-1.54%)
Feb 28, 2011 26.85 26.92 26.66 26.88 459,560 +0.26(+0.99%)
Feb 25, 2011 26.44 26.64 26.31 26.61 271,857 +0.38(+1.47%)
Feb 24, 2011 26.74 26.74 26.16 26.23 487,268 -0.29(-1.10%)
Feb 23, 2011 26.10 26.66 26.10 26.52 867,577 +0.42(+1.59%)
Feb 22, 2011 26.16 26.56 25.95 26.11 578,746 -0.27(-1.02%)
Feb 18, 2011 26.35 26.39 26.17 26.38 446,298 +0.13(+0.51%)
Feb 17, 2011 26.06 26.30 26.01 26.24 977,847 +0.17(+0.66%)
Feb 16, 2011 25.90 26.08 25.73 26.07 260,972 +0.34(+1.30%)
Feb 15, 2011 25.95 25.95 25.67 25.73 191,310 -0.16(-0.64%)
Feb 14, 2011 25.53 25.93 25.47 25.90 483,473 +0.39(+1.53%)
Feb 11, 2011 25.39 25.63 25.31 25.51 325,686 +0.05(+0.22%)
Feb 10, 2011 25.24 25.50 25.15 25.45 538,650 +0.05(+0.22%)
Feb 09, 2011 25.58 25.58 25.21 25.40 1,086,196 -0.27(-1.05%)
Feb 08, 2011 25.73 25.74 25.45 25.67 1,121,301 -0.02(-0.07%)
Feb 07, 2011 25.72 25.80 25.59 25.69 244,368 +0.06(+0.24%)
Feb 04, 2011 25.80 25.80 25.47 25.62 265,992 -0.13(-0.50%)
Feb 03, 2011 25.78 25.78 25.44 25.75 207,689 -0.09(-0.33%)
Feb 02, 2011 25.89 26.00 25.79 25.84 423,774 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.