Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.62	24.15	23.46	23.92	702,905	+0.14(+0.57%)
Jan 29, 2015	23.91	23.94	23.39	23.79	368,708	-0.07(-0.28%)
Jan 28, 2015	24.71	24.72	23.82	23.85	431,627	-0.91(-3.69%)
Jan 27, 2015	24.58	24.81	24.51	24.77	624,019	+0.03(+0.11%)
Jan 26, 2015	24.50	24.81	24.31	24.74	506,410	+0.34(+1.39%)
Jan 23, 2015	24.51	24.69	24.35	24.40	309,883	-0.22(-0.91%)
Jan 22, 2015	24.60	24.67	24.26	24.62	459,301	+0.22(+0.91%)
Jan 21, 2015	24.08	24.44	24.06	24.40	486,911	+0.45(+1.86%)
Jan 20, 2015	23.97	24.06	23.66	23.96	373,846	-0.10(-0.42%)
Jan 16, 2015	23.37	24.06	23.37	24.06	362,946	+0.78(+3.37%)
Jan 15, 2015	23.70	23.70	23.24	23.27	396,329	-0.14(-0.61%)
Jan 14, 2015	23.16	23.45	22.87	23.41	360,205	-0.03(-0.14%)
Jan 13, 2015	23.64	23.77	23.22	23.45	1,002,616	-0.07(-0.32%)
Jan 12, 2015	23.91	23.91	23.37	23.52	395,943	-0.62(-2.55%)
Jan 09, 2015	24.42	24.42	23.96	24.14	653,244	-0.22(-0.89%)
Jan 08, 2015	24.08	24.40	24.00	24.35	284,030	+0.51(+2.13%)
Jan 07, 2015	23.98	24.14	23.75	23.85	559,250	+0.07(+0.28%)
Jan 06, 2015	24.02	24.24	23.62	23.78	481,087	-0.28(-1.15%)
Jan 05, 2015	24.77	24.77	24.00	24.06	612,370	-1.10(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.