Global Energy Ishares ETF (NY: IXC )

27.54 USD -0.20 (-0.72%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 34.93 35.72 34.70 35.38 475,252 +0.20(+0.57%)
Jan 29, 2015 35.36 35.41 34.59 35.18 249,293 -0.10(-0.28%)
Jan 28, 2015 36.54 36.56 35.23 35.28 291,834 -1.35(-3.69%)
Jan 27, 2015 36.36 36.70 36.25 36.63 421,915 +0.04(+0.11%)
Jan 26, 2015 36.24 36.70 35.96 36.59 342,397 +0.50(+1.39%)
Jan 23, 2015 36.25 36.52 36.01 36.09 209,520 -0.33(-0.91%)
Jan 22, 2015 36.39 36.49 35.88 36.42 310,545 +0.33(+0.91%)
Jan 21, 2015 35.61 36.15 35.59 36.09 329,213 +0.66(+1.86%)
Jan 20, 2015 35.45 35.58 35.00 35.43 252,767 -0.15(-0.42%)
Jan 16, 2015 34.56 35.58 34.56 35.58 245,397 +1.16(+3.37%)
Jan 15, 2015 35.05 35.06 34.37 34.42 267,968 -0.21(-0.61%)
Jan 14, 2015 34.26 34.68 33.82 34.63 243,544 -0.05(-0.14%)
Jan 13, 2015 34.96 35.16 34.34 34.68 677,894 -0.11(-0.32%)
Jan 12, 2015 35.36 35.36 34.57 34.79 267,707 -0.91(-2.55%)
Jan 09, 2015 36.12 36.12 35.44 35.70 441,675 -0.32(-0.89%)
Jan 08, 2015 35.62 36.09 35.50 36.02 192,040 +0.75(+2.13%)
Jan 07, 2015 35.47 35.71 35.12 35.27 378,123 +0.10(+0.28%)
Jan 06, 2015 35.52 35.85 34.93 35.17 325,275 -0.41(-1.15%)
Jan 05, 2015 36.64 36.64 35.50 35.58 414,039 -1.63(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.