Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.87	25.06	24.81	24.92	335,114	+0.21(+0.87%)
Jan 30, 2019	24.56	24.78	24.42	24.71	415,168	+0.35(+1.45%)
Jan 29, 2019	24.33	24.48	24.32	24.35	340,519	+0.14(+0.57%)
Jan 28, 2019	24.15	24.22	24.00	24.22	834,825	-0.25(-1.04%)
Jan 25, 2019	24.38	24.55	24.38	24.47	2,221,504	+0.27(+1.11%)
Jan 24, 2019	24.04	24.35	23.98	24.20	246,706	+0.14(+0.57%)
Jan 23, 2019	24.30	24.33	23.89	24.06	717,998	-0.18(-0.73%)
Jan 22, 2019	24.46	24.50	24.20	24.24	508,490	-0.54(-2.17%)
Jan 18, 2019	24.66	24.79	24.56	24.78	166,065	+0.38(+1.57%)
Jan 17, 2019	24.08	24.48	24.05	24.39	634,043	+0.16(+0.67%)
Jan 16, 2019	24.25	24.38	24.17	24.23	886,872	-0.06(-0.25%)
Jan 15, 2019	24.25	24.47	24.19	24.29	1,428,540	+0.11(+0.44%)
Jan 14, 2019	24.02	24.27	24.02	24.18	1,624,532	-0.06(-0.25%)
Jan 11, 2019	24.25	24.30	24.11	24.25	108,105	-0.16(-0.66%)
Jan 10, 2019	24.17	24.45	24.09	24.41	827,837	+0.07(+0.28%)
Jan 09, 2019	24.23	24.42	24.09	24.34	336,722	+0.34(+1.41%)
Jan 08, 2019	24.05	24.13	23.89	24.00	190,635	+0.18(+0.74%)
Jan 07, 2019	23.66	23.98	23.50	23.82	215,583	+0.22(+0.94%)
Jan 04, 2019	23.29	23.62	23.29	23.60	995,873	+0.76(+3.33%)
Jan 03, 2019	23.01	23.05	22.65	22.84	191,871	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.