Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.37	38.86	38.04	38.83	316,356	+0.29(+0.75%)
Jan 30, 2023	39.04	39.05	38.48	38.54	558,991	-0.70(-1.80%)
Jan 27, 2023	39.65	39.86	39.19	39.25	1,074,561	-0.50(-1.26%)
Jan 26, 2023	39.27	39.80	38.87	39.75	485,060	+0.97(+2.49%)
Jan 25, 2023	38.68	38.79	38.13	38.78	523,574	-0.07(-0.17%)
Jan 24, 2023	38.93	38.93	37.90	38.85	283,803	-0.20(-0.52%)
Jan 23, 2023	39.14	39.40	38.94	39.05	322,079	+0.04(+0.10%)
Jan 20, 2023	38.64	39.05	38.37	39.01	466,286	+0.36(+0.92%)
Jan 19, 2023	38.07	38.79	37.97	38.66	522,866	+0.41(+1.06%)
Jan 18, 2023	39.14	39.44	38.22	38.25	522,337	-0.58(-1.49%)
Jan 17, 2023	38.95	39.15	38.70	38.83	2,237,327	+0.05(+0.12%)
Jan 13, 2023	38.61	38.87	38.38	38.78	628,870	+0.09(+0.22%)
Jan 12, 2023	38.30	38.93	38.16	38.70	350,176	+0.72(+1.91%)
Jan 11, 2023	38.13	38.15	37.59	37.97	720,431	+0.15(+0.41%)
Jan 10, 2023	37.71	37.85	37.31	37.82	262,671	+0.22(+0.59%)
Jan 09, 2023	38.13	38.22	37.51	37.59	637,938	+0.07(+0.18%)
Jan 06, 2023	37.20	37.85	37.10	37.53	608,598	+0.76(+2.07%)
Jan 05, 2023	36.19	36.95	36.10	36.76	604,532	+0.46(+1.28%)
Jan 04, 2023	36.01	36.51	35.90	36.30	368,159	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.