Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.22	37.17	36.22	36.78	1,312,554	+0.07(+0.20%)
Oct 28, 2022	36.77	37.08	36.13	36.71	591,711	+0.17(+0.48%)
Oct 27, 2022	36.72	37.06	36.46	36.53	2,218,010	+0.26(+0.71%)
Oct 26, 2022	35.85	36.51	35.81	36.28	519,357	+0.48(+1.33%)
Oct 25, 2022	35.67	35.92	35.49	35.80	886,405	+0.06(+0.18%)
Oct 24, 2022	35.68	36.05	35.45	35.73	644,045	+0.01(+0.03%)
Oct 21, 2022	34.88	35.78	34.80	35.72	1,515,015	+0.92(+2.64%)
Oct 20, 2022	34.97	35.32	34.63	34.81	1,432,051	+0.19(+0.56%)
Oct 19, 2022	33.86	34.74	33.85	34.61	477,004	+0.73(+2.17%)
Oct 18, 2022	33.93	34.18	33.29	33.88	846,879	+0.17(+0.49%)
Oct 17, 2022	33.81	34.18	33.70	33.71	1,418,951	+0.44(+1.32%)
Oct 14, 2022	34.10	34.47	33.21	33.27	843,730	-1.09(-3.18%)
Oct 13, 2022	32.60	34.52	32.60	34.37	660,049	+1.29(+3.89%)
Oct 12, 2022	32.82	33.28	32.53	33.08	329,133	+0.08(+0.25%)
Oct 11, 2022	32.91	33.57	32.68	33.00	1,232,121	-0.41(-1.24%)
Oct 10, 2022	34.13	34.36	33.33	33.41	693,726	-0.71(-2.07%)
Oct 07, 2022	34.29	34.68	33.86	34.12	620,938	-0.12(-0.35%)
Oct 06, 2022	33.60	34.30	33.48	34.24	773,433	+0.23(+0.67%)
Oct 05, 2022	33.49	34.27	33.15	34.01	1,181,197	+0.44(+1.31%)
Oct 04, 2022	32.98	33.59	32.74	33.57	1,790,760	+1.29(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.