Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.37	21.41	20.41	20.65	405,088	-0.74(-3.44%)
Oct 29, 2009	21.03	21.45	20.80	21.39	359,312	+0.53(+2.53%)
Oct 28, 2009	21.40	21.44	20.82	20.86	1,004,382	-0.67(-3.09%)
Oct 27, 2009	21.54	21.88	21.44	21.53	354,503	+0.05(+0.22%)
Oct 26, 2009	21.89	22.23	21.38	21.48	307,753	-0.34(-1.55%)
Oct 23, 2009	21.89	21.93	21.70	21.82	499,246	-0.34(-1.55%)
Oct 22, 2009	21.96	22.16	21.60	22.16	557,742	+0.19(+0.86%)
Oct 21, 2009	21.97	22.45	21.95	21.97	1,594,617	-0.11(-0.48%)
Oct 20, 2009	21.91	22.09	21.91	22.08	2,246,577	-0.21(-0.93%)
Oct 19, 2009	22.08	22.37	21.97	22.29	386,092	+0.27(+1.24%)
Oct 16, 2009	21.86	22.07	21.74	22.01	822,892	+0.02(+0.08%)
Oct 15, 2009	21.61	22.06	21.43	22.00	455,573	+0.33(+1.54%)
Oct 14, 2009	21.58	21.73	21.39	21.66	464,640	+0.46(+2.18%)
Oct 13, 2009	21.23	21.25	20.92	21.20	280,195	+0.03(+0.14%)
Oct 12, 2009	21.16	21.25	21.05	21.17	233,344	+0.30(+1.42%)
Oct 09, 2009	20.69	20.94	20.69	20.87	1,024,873	-0.02(-0.11%)
Oct 08, 2009	20.58	20.95	20.53	20.90	314,667	+0.43(+2.09%)
Oct 07, 2009	20.36	20.47	20.21	20.47	216,147	+0.08(+0.41%)
Oct 06, 2009	20.12	20.52	20.12	20.39	221,709	+0.49(+2.45%)
Oct 05, 2009	19.55	19.99	19.50	19.90	117,871	+0.32(+1.64%)
Oct 02, 2009	19.47	19.70	19.25	19.58	167,406	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.