Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.36	21.40	20.40	20.65	405,193	-0.74(-3.44%)
Oct 29, 2009	21.03	21.45	20.79	21.38	359,406	+0.53(+2.53%)
Oct 28, 2009	21.39	21.43	20.81	20.86	1,004,644	-0.66(-3.09%)
Oct 27, 2009	21.53	21.87	21.43	21.52	354,595	+0.05(+0.22%)
Oct 26, 2009	21.89	22.23	21.38	21.47	307,833	-0.34(-1.55%)
Oct 23, 2009	21.89	21.92	21.69	21.81	499,377	-0.34(-1.55%)
Oct 22, 2009	21.95	22.16	21.59	22.16	557,888	+0.19(+0.86%)
Oct 21, 2009	21.97	22.45	21.95	21.97	1,595,033	-0.11(-0.48%)
Oct 20, 2009	21.91	22.08	21.90	22.07	2,247,163	-0.21(-0.93%)
Oct 19, 2009	22.08	22.36	21.97	22.28	386,193	+0.27(+1.24%)
Oct 16, 2009	21.85	22.06	21.73	22.01	823,106	+0.02(+0.08%)
Oct 15, 2009	21.60	22.05	21.43	21.99	455,692	+0.33(+1.53%)
Oct 14, 2009	21.57	21.73	21.38	21.66	464,761	+0.46(+2.19%)
Oct 13, 2009	21.22	21.25	20.91	21.19	280,269	+0.03(+0.14%)
Oct 12, 2009	21.16	21.24	21.05	21.16	233,405	+0.30(+1.42%)
Oct 09, 2009	20.69	20.94	20.69	20.87	1,025,141	-0.02(-0.11%)
Oct 08, 2009	20.57	20.94	20.52	20.89	314,749	+0.43(+2.09%)
Oct 07, 2009	20.35	20.46	20.21	20.46	216,203	+0.08(+0.41%)
Oct 06, 2009	20.11	20.51	20.11	20.38	221,767	+0.49(+2.45%)
Oct 05, 2009	19.54	19.99	19.49	19.89	117,902	+0.32(+1.64%)
Oct 02, 2009	19.47	19.69	19.24	19.57	167,450	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.