Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 37.01 37.98 37.01 37.58 1,284,541 +0.07(+0.20%)
Oct 28, 2022 37.57 37.89 36.92 37.51 579,082 +0.18(+0.48%)
Oct 27, 2022 37.53 37.87 37.25 37.33 2,170,672 +0.26(+0.71%)
Oct 26, 2022 36.63 37.31 36.59 37.07 508,272 +0.49(+1.33%)
Oct 25, 2022 36.45 36.71 36.26 36.58 867,487 +0.07(+0.18%)
Oct 24, 2022 36.46 36.83 36.22 36.51 630,299 +0.01(+0.03%)
Oct 21, 2022 35.64 36.56 35.56 36.50 1,482,681 +0.94(+2.64%)
Oct 20, 2022 35.73 36.09 35.39 35.57 1,401,487 +0.20(+0.56%)
Oct 19, 2022 34.60 35.50 34.59 35.37 466,824 +0.75(+2.17%)
Oct 18, 2022 34.67 34.93 34.01 34.62 828,805 +0.17(+0.49%)
Oct 17, 2022 34.55 34.93 34.43 34.45 1,388,667 +0.45(+1.32%)
Oct 14, 2022 34.84 35.22 33.93 34.00 825,723 -1.12(-3.18%)
Oct 13, 2022 33.31 35.27 33.31 35.11 645,962 +1.31(+3.89%)
Oct 12, 2022 33.54 34.01 33.24 33.80 322,108 +0.08(+0.25%)
Oct 11, 2022 33.63 34.30 33.39 33.72 1,205,825 -0.42(-1.24%)
Oct 10, 2022 34.87 35.11 34.05 34.14 678,921 -0.72(-2.07%)
Oct 07, 2022 35.04 35.43 34.60 34.86 607,685 -0.12(-0.35%)
Oct 06, 2022 34.34 35.05 34.21 34.98 756,926 +0.23(+0.68%)
Oct 05, 2022 34.22 35.02 33.88 34.75 1,155,987 +0.45(+1.31%)
Oct 04, 2022 33.70 34.32 33.45 34.30 1,752,541 +1.31(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.