Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.35	10.37	10.32	10.32	32,108	+0.06(+0.60%)
Nov 26, 2003	10.26	10.26	10.26	10.26	0	+0.01(+0.14%)
Nov 25, 2003	10.24	10.24	10.24	10.24	6,522	+0.01(+0.08%)
Nov 24, 2003	10.21	10.21	10.21	10.23	7,525	+0.01(+0.10%)
Nov 21, 2003	10.22	10.23	10.22	10.22	55,186	+0.02(+0.21%)
Nov 20, 2003	10.19	10.19	10.19	10.20	27,091	-0.01(-0.14%)
Nov 19, 2003	10.19	10.22	10.19	10.22	11,037	+0.08(+0.77%)
Nov 18, 2003	10.21	10.21	10.12	10.14	22,074	-0.09(-0.84%)
Nov 17, 2003	10.22	10.22	10.22	10.22	52,677	-0.09(-0.87%)
Nov 14, 2003	10.29	10.35	10.29	10.31	24,081	+0.02(+0.19%)
Nov 13, 2003	10.24	10.29	10.24	10.29	39,633	+0.09(+0.88%)
Nov 12, 2003	10.18	10.19	10.14	10.20	107,362	+0.07(+0.67%)
Nov 11, 2003	10.14	10.14	10.12	10.14	34,115	-0.03(-0.27%)
Nov 10, 2003	10.16	10.16	10.16	10.16	29,098	+0.04(+0.37%)
Nov 07, 2003	10.09	10.13	10.13	10.13	10,535	+0.03(+0.32%)
Nov 06, 2003	10.02	10.09	10.02	10.09	5,016	+0.01(+0.10%)
Nov 05, 2003	10.10	10.10	10.10	10.08	116,392	-0.02(-0.18%)
Nov 04, 2003	10.10	10.10	10.10	10.10	6,522	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.