Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.58	21.90	21.58	21.74	203,301	-0.14(-0.64%)
Nov 29, 2010	21.72	21.95	21.52	21.88	86,889	-0.04(-0.17%)
Nov 26, 2010	21.87	22.05	21.85	21.92	83,583	-0.26(-1.15%)
Nov 24, 2010	22.03	22.17	22.17	22.17	95,531	+0.32(+1.47%)
Nov 23, 2010	21.95	21.96	21.66	21.85	160,430	-0.52(-2.31%)
Nov 22, 2010	22.37	22.39	21.98	22.37	180,816	-0.12(-0.54%)
Nov 19, 2010	22.26	22.49	22.08	22.49	121,899	+0.15(+0.65%)
Nov 18, 2010	22.16	22.44	22.14	22.34	178,676	+0.44(+2.03%)
Nov 17, 2010	21.80	22.06	21.77	21.90	1,265,516	+0.04(+0.17%)
Nov 16, 2010	22.20	22.20	21.68	21.86	628,366	-0.60(-2.65%)
Nov 15, 2010	22.57	22.66	22.42	22.46	671,644	-0.04(-0.19%)
Nov 12, 2010	22.70	22.77	22.36	22.50	375,903	-0.36(-1.59%)
Nov 11, 2010	22.65	22.87	22.51	22.87	552,261	+0.13(+0.59%)
Nov 10, 2010	22.59	22.76	22.34	22.73	543,114	+0.18(+0.81%)
Nov 09, 2010	22.73	22.92	22.40	22.55	263,928	-0.10(-0.43%)
Nov 08, 2010	22.62	22.73	22.53	22.65	807,246	-0.07(-0.29%)
Nov 05, 2010	22.67	22.73	22.56	22.71	524,658	+0.08(+0.34%)
Nov 04, 2010	22.46	22.68	22.33	22.64	777,445	+0.63(+2.88%)
Nov 03, 2010	22.06	22.06	21.77	22.00	5,202,253	+0.05(+0.22%)
Nov 02, 2010	21.78	22.01	21.77	21.95	206,126	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.