Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.35	24.44	24.25	24.34	147,379	-0.01(-0.05%)
Nov 29, 2012	24.39	24.49	23.80	24.35	100,733	+0.03(+0.13%)
Nov 28, 2012	23.89	24.32	23.79	24.32	262,755	+0.29(+1.19%)
Nov 27, 2012	24.26	24.29	24.02	24.03	88,084	-0.24(-0.97%)
Nov 26, 2012	24.21	24.29	24.14	24.27	211,400	-0.20(-0.81%)
Nov 23, 2012	24.27	24.47	24.21	24.47	47,663	+0.38(+1.56%)
Nov 21, 2012	24.06	24.14	24.00	24.09	62,390	+0.04(+0.19%)
Nov 20, 2012	23.96	24.07	23.88	24.05	148,780	-0.02(-0.08%)
Nov 19, 2012	23.79	24.10	23.79	24.07	115,806	+0.58(+2.47%)
Nov 16, 2012	23.43	23.57	23.20	23.49	308,636	-0.01(-0.05%)
Nov 15, 2012	23.49	23.66	23.39	23.50	190,424	+0.02(+0.08%)
Nov 14, 2012	23.87	23.87	23.44	23.48	136,258	-0.31(-1.28%)
Nov 13, 2012	23.75	24.07	23.72	23.79	108,617	-0.15(-0.64%)
Nov 12, 2012	24.00	24.01	23.87	23.94	95,008	-0.01(-0.05%)
Nov 09, 2012	23.78	24.16	23.73	23.95	127,069	+0.06(+0.24%)
Nov 08, 2012	24.27	24.33	23.89	23.89	541,310	-0.38(-1.57%)
Nov 07, 2012	24.54	24.61	24.14	24.28	302,957	-0.60(-2.41%)
Nov 06, 2012	24.67	24.96	24.59	24.87	90,374	+0.28(+1.14%)
Nov 05, 2012	24.47	24.66	24.37	24.59	194,768	+0.02(+0.08%)
Nov 02, 2012	24.91	25.01	24.50	24.57	172,385	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.