Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.48	26.64	26.32	26.54	166,107	+0.13(+0.50%)
Nov 29, 2007	26.59	26.59	26.17	26.41	74,888	+0.06(+0.23%)
Nov 28, 2007	26.38	26.39	25.96	26.35	90,112	+0.44(+1.70%)
Nov 27, 2007	26.08	26.08	25.50	25.91	1,184,488	-0.10(-0.39%)
Nov 26, 2007	26.28	26.84	25.98	26.01	1,023,426	-0.55(-2.07%)
Nov 23, 2007	26.16	26.66	26.16	26.56	44,000	+0.30(+1.13%)
Nov 21, 2007	26.78	26.78	26.27	26.27	200,742	-0.44(-1.66%)
Nov 20, 2007	25.70	26.78	25.70	26.71	135,106	+0.82(+3.16%)
Nov 19, 2007	26.35	26.36	25.82	25.89	99,354	-0.46(-1.75%)
Nov 16, 2007	26.32	26.45	26.09	26.35	99,374	+0.45(+1.73%)
Nov 15, 2007	26.77	26.77	25.69	25.90	164,239	-0.65(-2.44%)
Nov 14, 2007	26.84	26.99	26.42	26.55	232,861	-0.02(-0.07%)
Nov 13, 2007	26.03	26.57	25.93	26.57	237,860	+0.48(+1.84%)
Nov 12, 2007	26.96	26.96	26.02	26.09	225,409	-1.18(-4.31%)
Nov 09, 2007	27.66	27.79	27.14	27.27	212,680	-0.53(-1.89%)
Nov 08, 2007	27.82	28.02	27.33	27.79	142,376	+0.34(+1.25%)
Nov 07, 2007	28.05	28.26	27.39	27.45	244,763	-0.59(-2.10%)
Nov 06, 2007	27.63	28.03	27.63	28.03	95,214	+0.68(+2.50%)
Nov 05, 2007	27.20	27.46	27.09	27.35	196,121	-0.23(-0.84%)
Nov 02, 2007	27.42	27.63	27.18	27.58	135,577	+0.35(+1.28%)
Nov 01, 2007	27.65	27.71	27.20	27.23	252,007	-0.68(-2.43%)
Oct 31, 2007	27.54	28.05	27.46	27.91	261,322	+0.45(+1.64%)
Oct 30, 2007	27.96	27.96	27.43	27.46	160,933	-0.63(-2.25%)
Oct 29, 2007	27.95	28.22	27.95	28.09	142,821	+0.29(+1.06%)
Oct 26, 2007	27.70	27.86	27.65	27.80	291,335	+0.49(+1.80%)
Oct 25, 2007	27.30	27.45	27.11	27.31	258,734	+0.14(+0.52%)
Oct 24, 2007	27.21	27.25	26.76	27.17	282,021	+0.21(+0.77%)
Oct 23, 2007	26.93	27.06	26.69	26.96	198,708	+0.28(+1.04%)
Oct 22, 2007	26.53	26.69	26.31	26.68	234,413	-0.29(-1.06%)
Oct 19, 2007	27.73	27.73	26.97	26.97	144,374	-1.01(-3.61%)
Oct 18, 2007	27.81	27.99	27.70	27.97	96,249	+0.12(+0.42%)
Oct 17, 2007	27.92	28.00	27.53	27.86	146,961	+0.04(+0.14%)
Oct 16, 2007	27.74	27.89	27.67	27.82	121,087	+0.14(+0.50%)
Oct 15, 2007	27.82	27.94	27.63	27.68	132,472	+0.25(+0.90%)
Oct 12, 2007	27.19	27.50	27.12	27.43	251,490	+0.37(+1.38%)
Oct 11, 2007	27.12	27.54	26.83	27.06	216,302	+0.76(+2.87%)
Oct 10, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Oct 09, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Oct 08, 2007	26.41	26.44	26.25	26.30	124,192	-0.23(-0.85%)
Oct 05, 2007	26.35	26.64	26.35	26.53	261,322	+0.14(+0.53%)
Oct 04, 2007	26.19	26.42	25.97	26.39	138,681	+0.22(+0.85%)
Oct 03, 2007	26.49	26.50	26.15	26.17	659,774	-0.47(-1.78%)
Oct 02, 2007	26.72	26.72	26.31	26.64	1,158,097	-0.30(-1.12%)
Oct 01, 2007	27.07	27.07	26.62	26.94	240,106	+0.27(+1.01%)
Sep 28, 2007	26.85	26.94	26.57	26.68	88,487	-0.14(-0.53%)
Sep 27, 2007	26.54	26.85	26.53	26.82	1,187,076	+0.24(+0.90%)
Sep 26, 2007	26.69	26.86	26.28	26.58	661,844	+0.09(+0.34%)
Sep 25, 2007	26.30	26.49	26.25	26.49	92,109	-0.27(-1.00%)
Sep 24, 2007	26.82	26.88	26.67	26.75	109,186	-0.07(-0.26%)
Sep 21, 2007	26.77	26.94	26.77	26.82	132,472	+0.18(+0.69%)
Sep 20, 2007	26.63	26.72	26.57	26.64	150,066	+0.10(+0.39%)
Sep 19, 2007	26.65	26.73	26.43	26.54	184,219	+0.11(+0.43%)
Sep 18, 2007	25.70	26.45	25.59	26.42	168,177	+0.87(+3.39%)
Sep 17, 2007	25.59	25.73	25.45	25.56	94,697	-0.10(-0.41%)
Sep 14, 2007	25.52	25.78	25.40	25.66	73,480	-0.06(-0.24%)
Sep 13, 2007	25.54	25.84	25.54	25.72	306,342	+0.25(+0.98%)
Sep 12, 2007	25.14	25.57	25.14	25.47	232,861	+0.25(+1.01%)
Sep 11, 2007	24.98	25.28	24.77	25.22	131,437	+0.38(+1.52%)
Sep 10, 2007	24.97	24.99	24.47	24.84	187,324	-0.13(-0.51%)
Sep 07, 2007	25.03	25.03	24.77	24.97	262,357	-0.24(-0.96%)
Sep 06, 2007	25.13	25.30	25.03	25.21	185,254	+0.24(+0.97%)
Sep 05, 2007	25.01	25.07	24.82	24.97	176,974	-0.08(-0.31%)
Sep 04, 2007	24.62	25.21	24.62	25.04	119,535	+0.46(+1.87%)
Aug 31, 2007	24.60	24.80	24.57	24.59	73,998	+0.29(+1.20%)
Aug 30, 2007	24.04	24.41	24.01	24.29	169,730	+0.10(+0.40%)
Aug 29, 2007	23.76	24.31	23.68	24.20	196,121	+0.68(+2.88%)
Aug 28, 2007	23.98	24.01	23.49	23.52	91,074	-0.64(-2.66%)
Aug 27, 2007	24.31	24.37	24.08	24.16	227,169	-0.25(-1.01%)
Aug 24, 2007	23.99	24.41	23.99	24.41	76,068	+0.55(+2.32%)
Aug 23, 2007	23.87	23.96	23.67	23.85	176,457	+0.11(+0.47%)
Aug 22, 2007	23.69	23.84	23.54	23.74	276,328	+0.38(+1.64%)
Aug 21, 2007	23.48	23.59	23.16	23.36	140,234	-0.25(-1.06%)
Aug 20, 2007	23.52	23.68	23.17	23.61	199,225	+0.06(+0.25%)
Aug 17, 2007	23.51	23.65	23.09	23.55	177,492	+0.77(+3.36%)
Aug 16, 2007	22.30	22.80	22.01	22.79	997,164	-0.21(-0.92%)
Aug 15, 2007	23.29	23.77	23.00	23.00	266,497	-0.62(-2.62%)
Aug 14, 2007	24.01	24.10	23.58	23.62	203,365	-0.33(-1.39%)
Aug 13, 2007	24.30	24.30	23.85	23.95	163,520	-0.00(-0.02%)
Aug 10, 2007	23.37	24.10	23.35	23.95	212,162	-0.01(-0.05%)
Aug 09, 2007	24.10	24.49	23.92	23.97	359,641	-0.75(-3.05%)
Aug 08, 2007	24.42	24.96	24.35	24.72	526,784	+0.39(+1.60%)
Aug 07, 2007	23.70	24.50	23.66	24.33	216,819	+0.54(+2.26%)
Aug 06, 2007	23.85	23.88	23.31	23.79	4,587,888	-0.07(-0.30%)
Aug 03, 2007	24.05	24.57	23.76	23.87	168,695	-0.71(-2.88%)
Aug 02, 2007	24.59	24.72	24.27	24.57	286,160	-0.26(-1.04%)
Aug 01, 2007	25.02	25.06	24.22	24.83	335,837	+0.04(+0.16%)
Jul 31, 2007	25.21	25.36	24.79	24.79	224,064	-0.16(-0.63%)
Jul 30, 2007	24.74	25.01	24.45	24.95	186,289	+0.25(+1.02%)
Jul 27, 2007	25.02	25.15	24.33	24.70	380,340	-0.42(-1.68%)
Jul 26, 2007	25.61	25.69	24.63	25.12	506,603	-0.87(-3.33%)
Jul 25, 2007	25.94	26.08	25.43	25.99	824,847	+0.21(+0.80%)
Jul 24, 2007	26.19	26.23	25.67	25.78	345,152	-0.79(-2.97%)
Jul 23, 2007	26.49	26.66	26.38	26.57	218,889	+0.12(+0.46%)
Jul 20, 2007	26.66	26.69	26.30	26.45	112,290	-0.25(-0.93%)
Jul 19, 2007	26.57	26.71	26.54	26.70	169,212	+0.21(+0.78%)
Jul 18, 2007	26.08	26.51	26.08	26.49	76,585	+0.32(+1.21%)
Jul 17, 2007	26.44	26.47	26.08	26.17	184,219	-0.14(-0.52%)
Jul 16, 2007	26.49	26.54	26.09	26.31	366,886	-0.35(-1.31%)
Jul 13, 2007	26.50	26.76	26.50	26.66	273,224	+0.16(+0.59%)
Jul 12, 2007	26.17	26.50	26.16	26.50	124,192	+0.55(+2.11%)
Jul 11, 2007	25.77	26.02	25.73	25.96	409,836	+0.03(+0.13%)
Jul 10, 2007	25.90	26.19	25.82	25.92	298,580	-0.23(-0.89%)
Jul 09, 2007	25.96	26.21	25.96	26.15	108,151	+0.27(+1.03%)
Jul 06, 2007	25.79	25.95	25.70	25.89	578,531	+0.33(+1.28%)
Jul 05, 2007	25.59	25.70	25.32	25.56	407,766	-0.04(-0.17%)
Jul 03, 2007	25.53	25.63	25.49	25.60	83,830	+0.13(+0.52%)
Jul 02, 2007	25.20	25.47	25.20	25.47	116,430	+0.48(+1.91%)
Jun 29, 2007	25.08	25.20	24.84	24.99	111,773	+0.14(+0.58%)
Jun 28, 2007	24.73	25.01	24.73	24.85	190,946	+0.17(+0.70%)
Jun 27, 2007	24.16	24.69	24.16	24.67	199,225	+0.26(+1.08%)
Jun 26, 2007	24.81	24.82	24.41	24.41	1,764,055	-0.36(-1.44%)
Jun 25, 2007	24.89	25.03	24.68	24.77	459,513	-0.16(-0.65%)
Jun 22, 2007	25.10	25.11	24.69	24.93	220,442	-0.18(-0.71%)
Jun 21, 2007	24.78	25.15	24.78	25.11	215,784	+0.42(+1.71%)
Jun 20, 2007	25.45	25.45	24.68	24.69	312,551	-0.53(-2.11%)
Jun 19, 2007	25.19	25.36	25.13	25.22	213,197	-0.01(-0.03%)
Jun 18, 2007	25.20	25.30	25.13	25.22	210,092	+0.11(+0.45%)
Jun 15, 2007	24.98	25.18	24.98	25.11	278,398	+0.36(+1.45%)
Jun 14, 2007	24.50	24.85	24.37	24.75	315,656	+0.49(+2.00%)
Jun 13, 2007	23.99	24.35	23.99	24.27	172,834	+0.37(+1.56%)
Jun 12, 2007	24.24	24.24	23.86	23.89	279,433	-0.30(-1.25%)
Jun 11, 2007	23.89	24.29	23.89	24.20	393,794	+0.11(+0.47%)
Jun 08, 2007	24.08	24.11	23.77	24.08	329,628	+0.19(+0.80%)
Jun 07, 2007	24.24	24.43	23.89	23.89	2,861,091	-0.43(-1.75%)
Jun 06, 2007	24.61	24.61	24.20	24.32	247,868	-0.24(-0.96%)
Jun 05, 2007	24.55	24.65	24.42	24.55	186,289	-0.08(-0.31%)
Jun 04, 2007	24.32	24.66	24.32	24.63	256,147	+0.26(+1.07%)
Jun 01, 2007	24.15	24.37	24.15	24.37	192,498	+0.26(+1.10%)
May 31, 2007	24.09	24.30	24.02	24.10	300,132	-0.02(-0.06%)
May 30, 2007	23.60	24.12	23.60	24.12	113,843	+0.31(+1.31%)
May 29, 2007	24.02	24.02	23.73	23.81	299,615	-0.22(-0.93%)
May 25, 2007	23.83	24.04	23.83	24.03	212,162	+0.26(+1.08%)
May 24, 2007	24.21	24.28	23.69	23.78	516,952	-0.38(-1.58%)
May 23, 2007	24.21	24.35	24.09	24.16	319,278	+0.13(+0.55%)
May 22, 2007	24.27	24.34	24.02	24.02	168,177	-0.21(-0.88%)
May 21, 2007	24.20	24.37	24.11	24.24	396,050	+0.26(+1.06%)
May 18, 2007	23.92	24.05	23.84	23.98	127,815	+0.33(+1.41%)
May 17, 2007	23.36	23.71	23.24	23.65	432,604	+0.36(+1.56%)
May 16, 2007	23.20	23.29	23.01	23.29	123,157	+0.08(+0.34%)
May 15, 2007	23.18	23.37	23.11	23.21	174,387	+0.02(+0.09%)
May 14, 2007	23.19	23.20	23.08	23.19	1,825,116	+0.08(+0.33%)
May 11, 2007	22.79	23.11	22.79	23.11	120,053	+0.41(+1.81%)
May 10, 2007	23.08	23.08	22.66	22.70	461,065	-0.37(-1.62%)
May 09, 2007	23.00	23.14	22.91	23.07	229,756	-0.02(-0.08%)
May 08, 2007	23.03	23.15	22.82	23.09	209,057	-0.05(-0.22%)
May 07, 2007	23.07	23.21	23.07	23.14	199,225	+0.02(+0.10%)
May 04, 2007	23.19	23.35	23.01	23.12	376,200	+0.02(+0.08%)
May 03, 2007	22.94	23.13	22.90	23.10	136,094	+0.28(+1.22%)
May 02, 2007	22.69	22.87	22.65	22.82	155,240	+0.24(+1.04%)
May 01, 2007	22.49	22.63	22.43	22.58	223,029	+0.06(+0.27%)
Apr 30, 2007	22.78	22.87	22.50	22.52	266,186	-0.23(-1.03%)
Apr 27, 2007	22.62	22.81	22.61	22.76	165,590	-0.05(-0.21%)
Apr 26, 2007	22.78	22.85	22.66	22.81	697,032	-0.07(-0.31%)
Apr 25, 2007	22.61	22.96	22.60	22.88	206,470	+0.37(+1.65%)
Apr 24, 2007	22.57	22.60	22.39	22.51	169,730	-0.08(-0.38%)
Apr 23, 2007	22.47	22.75	22.47	22.59	154,723	+0.02(+0.09%)
Apr 20, 2007	22.39	22.58	22.39	22.57	166,107	+0.36(+1.64%)
Apr 19, 2007	22.30	22.33	22.19	22.21	96,249	-0.30(-1.32%)
Apr 18, 2007	22.47	22.53	22.40	22.50	129,884	-0.08(-0.33%)
Apr 17, 2007	22.63	22.70	22.46	22.58	122,640	-0.00(-0.01%)
Apr 16, 2007	22.44	22.61	22.40	22.58	226,134	+0.08(+0.35%)
Apr 13, 2007	22.41	22.50	22.33	22.50	167,142	+0.18(+0.81%)
Apr 12, 2007	22.03	22.34	22.01	22.32	223,029	+0.37(+1.69%)
Apr 11, 2007	22.07	22.16	21.94	21.95	115,395	-0.12(-0.53%)
Apr 10, 2007	21.83	22.07	21.83	22.07	155,758	+0.25(+1.16%)
Apr 09, 2007	21.81	22.00	21.77	21.81	219,924	-0.08(-0.37%)
Apr 05, 2007	21.80	21.90	21.80	21.89	208,540	+0.13(+0.59%)
Apr 04, 2007	21.60	21.83	21.52	21.77	165,072	+0.04(+0.17%)
Apr 03, 2007	21.59	21.80	21.54	21.73	52,264	+0.14(+0.66%)
Apr 02, 2007	21.59	21.66	21.49	21.59	2,610,118	+0.05(+0.22%)
Mar 30, 2007	21.71	21.71	21.50	21.54	164,555	-0.24(-1.10%)
Mar 29, 2007	21.73	21.78	21.63	21.78	159,380	+0.25(+1.16%)
Mar 28, 2007	21.66	21.70	21.48	21.53	111,256	+0.06(+0.28%)
Mar 27, 2007	21.42	21.52	21.38	21.47	102,976	-0.05(-0.25%)
Mar 26, 2007	21.44	21.54	21.26	21.52	183,701	+0.22(+1.04%)
Mar 23, 2007	21.19	21.33	21.18	21.30	1,405,448	+0.22(+1.06%)
Mar 22, 2007	20.98	21.16	20.89	21.08	63,131	+0.21(+1.03%)
Mar 21, 2007	20.49	20.93	20.49	20.86	191,463	+0.41(+2.00%)
Mar 20, 2007	20.35	20.45	20.22	20.45	46,572	+0.11(+0.56%)
Mar 19, 2007	20.08	20.36	20.08	20.34	72,445	+0.32(+1.59%)
Mar 16, 2007	20.19	20.23	19.95	20.02	58,474	-0.06(-0.32%)
Mar 15, 2007	20.04	20.23	20.03	20.08	67,271	-0.06(-0.30%)
Mar 14, 2007	20.03	20.15	19.87	20.14	105,046	+0.09(+0.46%)
Mar 13, 2007	20.27	20.47	20.01	20.05	69,340	-0.22(-1.08%)
Mar 12, 2007	20.25	20.38	20.20	20.27	84,347	-0.12(-0.60%)
Mar 09, 2007	20.45	20.52	20.32	20.39	46,572	+0.05(+0.23%)
Mar 08, 2007	20.45	20.48	20.34	20.34	82,277	+0.05(+0.23%)
Mar 07, 2007	19.98	20.52	19.98	20.30	119,535	+0.26(+1.30%)
Mar 06, 2007	19.94	20.10	19.87	20.04	123,157	+0.32(+1.65%)
Mar 05, 2007	19.64	19.89	19.36	19.71	285,643	-0.20(-1.01%)
Mar 02, 2007	20.15	20.24	19.84	19.91	188,359	-0.35(-1.74%)
Mar 01, 2007	20.05	20.40	19.86	20.27	74,515	-0.09(-0.42%)
Feb 28, 2007	20.48	20.56	20.34	20.35	128,850	-0.04(-0.18%)
Feb 27, 2007	20.87	20.96	20.28	20.39	323,418	-0.77(-3.63%)
Feb 26, 2007	21.31	21.31	21.08	21.15	160,933	+0.14(+0.65%)
Feb 23, 2007	21.05	21.11	20.97	21.02	186,806	+0.10(+0.46%)
Feb 22, 2007	20.80	20.94	20.69	20.92	190,946	+0.15(+0.71%)
Feb 21, 2007	20.67	20.79	20.52	20.77	331,180	+0.13(+0.61%)
Feb 20, 2007	20.67	20.68	20.56	20.65	206,987	-0.22(-1.06%)
Feb 16, 2007	20.91	20.91	20.79	20.87	297,027	-0.03(-0.12%)
Feb 15, 2007	21.02	21.02	20.78	20.89	97,284	-0.13(-0.62%)
Feb 14, 2007	21.03	21.16	20.88	21.02	407,766	+0.04(+0.21%)
Feb 13, 2007	20.77	20.98	20.75	20.98	54,334	+0.34(+1.63%)
Feb 12, 2007	20.72	20.77	20.54	20.64	122,640	-0.25(-1.21%)
Feb 09, 2007	21.04	21.04	20.84	20.90	149,548	-0.07(-0.31%)
Feb 08, 2007	20.75	21.06	20.72	20.96	393,277	+0.15(+0.72%)
Feb 07, 2007	21.06	21.10	20.75	20.81	140,234	-0.19(-0.90%)
Feb 06, 2007	21.10	21.10	20.84	21.00	226,134	+0.04(+0.18%)
Feb 05, 2007	21.10	21.11	20.93	20.96	75,550	-0.05(-0.22%)
Feb 02, 2007	20.97	21.02	20.82	21.01	474,519	-0.00(-0.01%)
Feb 01, 2007	21.02	21.10	20.89	21.01	536,098	+0.17(+0.82%)
Jan 31, 2007	20.69	20.91	20.61	20.84	570,769	+0.04(+0.19%)
Jan 30, 2007	20.60	20.81	20.57	20.80	4,168,737	+0.30(+1.46%)
Jan 29, 2007	20.57	20.65	20.43	20.50	396,381	-0.15(-0.71%)
Jan 26, 2007	20.63	20.75	20.49	20.65	1,157,062	+0.03(+0.15%)
Jan 25, 2007	20.80	20.87	20.54	20.62	409,318	-0.38(-1.80%)
Jan 24, 2007	20.88	21.00	20.66	21.00	555,762	+0.15(+0.71%)
Jan 23, 2007	20.57	20.95	20.57	20.85	410,871	+0.42(+2.06%)
Jan 22, 2007	20.54	20.60	20.34	20.43	95,214	-0.08(-0.38%)
Jan 19, 2007	20.22	20.55	19.93	20.51	176,974	+0.40(+1.97%)
Jan 18, 2007	20.33	20.45	20.02	20.11	180,597	-0.17(-0.85%)
Jan 17, 2007	20.05	20.28	20.04	20.28	157,310	+0.13(+0.62%)
Jan 16, 2007	20.21	20.33	20.05	20.16	209,575	-0.16(-0.79%)
Jan 12, 2007	19.94	20.32	19.93	20.32	190,946	+0.50(+2.51%)
Jan 11, 2007	20.03	20.23	19.78	19.82	906,089	-0.05(-0.27%)
Jan 10, 2007	20.00	20.01	19.71	19.87	4,113,368	-0.25(-1.26%)
Jan 09, 2007	20.06	20.27	19.95	20.13	389,137	-0.34(-1.65%)
Jan 08, 2007	20.58	20.64	20.29	20.46	362,228	-0.07(-0.35%)
Jan 05, 2007	20.37	20.54	20.20	20.54	344,634	+0.08(+0.39%)
Jan 04, 2007	20.58	20.74	20.40	20.46	388,619	-0.47(-2.26%)
Jan 03, 2007	21.33	21.33	20.83	20.93	396,899	-0.61(-2.83%)
Dec 29, 2006	21.53	21.55	21.45	21.54	92,627	-0.05(-0.23%)
Dec 28, 2006	21.67	21.67	21.53	21.59	106,081	+0.04(+0.17%)
Dec 27, 2006	21.41	21.58	21.37	21.55	430,534	+0.22(+1.02%)
Dec 26, 2006	21.38	21.43	21.24	21.34	60,026	+0.03(+0.14%)
Dec 22, 2006	21.38	21.42	21.21	21.31	381,375	-0.20(-0.91%)
Dec 21, 2006	21.51	21.51	21.35	21.50	156,275	-0.38(-1.76%)
Dec 20, 2006	22.11	22.11	21.89	21.89	502,463	-0.27(-1.22%)
Dec 19, 2006	21.69	22.16	21.68	22.16	144,891	+0.33(+1.50%)
Dec 18, 2006	22.25	22.25	21.79	21.83	104,528	-0.43(-1.92%)
Dec 15, 2006	22.53	22.54	22.23	22.26	122,122	-0.28(-1.23%)
Dec 14, 2006	22.27	22.55	22.25	22.53	233,378	+0.36(+1.61%)
Dec 13, 2006	22.05	22.21	21.99	22.18	84,865	+0.17(+0.78%)
Dec 12, 2006	22.04	22.10	21.87	22.01	39,845	-0.03(-0.14%)
Dec 11, 2006	21.91	22.10	21.88	22.04	109,703	+0.05(+0.24%)
Dec 08, 2006	22.17	22.17	21.98	21.98	112,808	-0.03(-0.16%)
Dec 07, 2006	22.08	22.12	21.96	22.02	82,795	-0.08(-0.38%)
Dec 06, 2006	22.14	22.29	22.07	22.10	209,057	-0.14(-0.62%)
Dec 05, 2006	22.22	22.29	22.06	22.24	178,009	+0.17(+0.77%)
Dec 04, 2006	21.93	22.07	21.85	22.07	67,788	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.