Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.27	18.55	17.29	17.65	170,963	-0.15(-0.85%)
Nov 26, 2008	16.60	18.09	16.54	17.80	684,589	+0.75(+4.42%)
Nov 25, 2008	16.96	17.47	16.58	17.05	452,481	+0.29(+1.71%)
Nov 24, 2008	15.93	17.31	15.78	16.76	298,917	+1.19(+7.62%)
Nov 21, 2008	14.56	15.70	14.35	15.58	425,235	+1.43(+10.07%)
Nov 20, 2008	15.34	15.84	13.96	14.15	279,186	-1.51(-9.62%)
Nov 19, 2008	16.46	16.79	15.66	15.66	128,176	-0.97(-5.86%)
Nov 18, 2008	16.50	17.04	15.95	16.63	166,795	+0.14(+0.87%)
Nov 17, 2008	16.38	17.07	16.10	16.49	173,693	+0.09(+0.54%)
Nov 14, 2008	16.76	17.47	16.29	16.40	146,219	-0.77(-4.46%)
Nov 13, 2008	15.51	17.16	14.86	17.16	392,755	+1.44(+9.18%)
Nov 12, 2008	16.81	16.81	15.50	15.72	135,790	-1.28(-7.51%)
Nov 11, 2008	16.82	17.47	16.64	17.00	193,838	-0.74(-4.18%)
Nov 10, 2008	17.98	18.47	17.22	17.74	131,994	+0.10(+0.57%)
Nov 07, 2008	16.93	17.69	16.90	17.64	98,148	+1.08(+6.55%)
Nov 06, 2008	17.66	18.06	16.53	16.55	216,233	-1.42(-7.91%)
Nov 05, 2008	18.63	18.85	17.76	17.98	112,570	-1.07(-5.63%)
Nov 04, 2008	18.28	19.05	18.21	19.05	156,167	+1.49(+8.47%)
Nov 03, 2008	17.65	17.98	17.34	17.56	86,865	-0.41(-2.28%)
Oct 31, 2008	17.45	18.53	17.13	17.97	145,885	+0.24(+1.37%)
Oct 30, 2008	17.34	17.85	16.88	17.73	227,477	+0.58(+3.38%)
Oct 29, 2008	16.71	17.83	16.53	17.15	213,436	+0.78(+4.78%)
Oct 28, 2008	14.96	16.56	14.51	16.36	284,948	+2.04(+14.25%)
Oct 27, 2008	14.89	15.41	14.25	14.32	136,116	-0.97(-6.37%)
Oct 24, 2008	14.94	15.69	14.50	15.30	319,256	-0.78(-4.83%)
Oct 23, 2008	15.30	16.23	14.98	16.07	288,453	+0.83(+5.44%)
Oct 22, 2008	16.39	16.57	14.84	15.25	184,919	-1.70(-10.06%)
Oct 21, 2008	17.57	17.57	16.75	16.95	376,261	-0.79(-4.48%)
Oct 20, 2008	16.17	17.84	16.17	17.74	185,138	+1.68(+10.46%)
Oct 17, 2008	15.68	17.06	15.14	16.06	299,145	+0.24(+1.51%)
Oct 16, 2008	15.10	15.94	14.23	15.83	317,302	+0.74(+4.88%)
Oct 15, 2008	17.19	17.19	15.08	15.09	222,010	-2.28(-13.15%)
Oct 14, 2008	19.72	20.77	16.82	17.37	426,908	+0.05(+0.30%)
Oct 13, 2008	15.31	17.32	15.31	17.32	246,092	+2.31(+15.42%)
Oct 10, 2008	14.50	15.73	13.63	15.01	540,866	-0.99(-6.16%)
Oct 09, 2008	17.64	18.09	15.73	15.99	845,492	-1.61(-9.16%)
Oct 08, 2008	17.32	18.45	16.05	17.61	952,244	+0.02(+0.11%)
Oct 07, 2008	17.98	19.36	17.59	17.59	409,562	-0.98(-5.26%)
Oct 06, 2008	19.11	19.11	17.22	18.56	1,052,181	-1.01(-5.16%)
Oct 03, 2008	19.90	20.89	19.57	19.57	0	-0.25(-1.26%)
Oct 02, 2008	21.05	21.05	19.79	19.82	318,366	-1.39(-6.56%)
Oct 01, 2008	21.64	21.64	20.66	21.21	305,610	-0.66(-3.00%)
Sep 30, 2008	20.47	21.87	20.30	21.87	504,148	+1.40(+6.83%)
Sep 29, 2008	22.37	22.37	20.02	20.47	355,185	-2.53(-11.02%)
Sep 26, 2008	23.20	23.20	22.15	23.00	0	-0.59(-2.51%)
Sep 25, 2008	22.59	23.78	22.59	23.60	451,221	+0.65(+2.81%)
Sep 24, 2008	23.36	23.42	22.92	22.95	630,427	-0.13(-0.55%)
Sep 23, 2008	23.47	23.85	22.71	23.08	1,339,166	-0.61(-2.59%)
Sep 22, 2008	23.83	24.39	23.58	23.69	435,042	-0.10(-0.41%)
Sep 19, 2008	22.18	23.90	22.18	23.79	0	+1.59(+7.16%)
Sep 18, 2008	21.25	22.44	21.21	22.20	931,492	+0.67(+3.12%)
Sep 17, 2008	21.46	22.42	21.12	21.53	766,811	-0.48(-2.16%)
Sep 16, 2008	20.48	22.01	20.48	22.01	897,747	+0.29(+1.33%)
Sep 15, 2008	22.50	22.50	21.54	21.72	480,183	-1.25(-5.43%)
Sep 12, 2008	22.32	23.06	22.27	22.96	201,438	+0.61(+2.74%)
Sep 11, 2008	21.78	22.35	21.50	22.35	190,124	+0.39(+1.75%)
Sep 10, 2008	21.30	22.32	21.30	21.97	428,350	+0.55(+2.54%)
Sep 09, 2008	22.45	22.45	21.34	21.42	264,592	-1.33(-5.84%)
Sep 08, 2008	24.01	24.01	22.56	22.75	647,625	-0.13(-0.56%)
Sep 05, 2008	22.85	22.96	22.38	22.88	0	-0.17(-0.75%)
Sep 04, 2008	23.74	23.74	22.80	23.05	414,571	-0.71(-2.98%)
Sep 03, 2008	23.61	23.98	23.35	23.76	246,839	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.