Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.811	8.811	8.749	8.749	9,829	-0.03(-0.31%)
Nov 27, 2002	8.766	8.803	8.718	8.776	21,728	+0.30(+3.53%)
Nov 26, 2002	8.623	8.629	8.476	8.476	9,829	-0.29(-3.29%)
Nov 25, 2002	8.594	8.766	8.594	8.764	46,560	+0.05(+0.53%)
Nov 22, 2002	8.830	8.830	8.671	8.718	44,490	-0.14(-1.61%)
Nov 21, 2002	8.890	8.890	8.861	8.861	13,968	+0.02(+0.22%)
Nov 20, 2002	8.718	8.841	8.718	8.841	5,173	+0.08(+0.88%)
Nov 19, 2002	8.832	8.870	8.764	8.764	8,794	+0.03(+0.31%)
Nov 18, 2002	8.758	8.793	8.737	8.737	4,656	+0.06(+0.69%)
Nov 15, 2002	8.627	8.677	8.627	8.677	24,314	+0.00(+0.02%)
Nov 14, 2002	8.490	8.675	8.490	8.675	8,277	+0.30(+3.63%)
Nov 13, 2002	8.565	8.565	8.372	8.372	7,760	-0.26(-2.98%)
Nov 12, 2002	8.666	8.675	8.619	8.629	11,898	-0.05(-0.58%)
Nov 11, 2002	8.706	8.706	8.652	8.679	27,418	+0.06(+0.65%)
Nov 08, 2002	8.623	8.668	8.623	8.623	6,725	+0.14(+1.59%)
Nov 07, 2002	8.613	8.658	8.488	8.488	9,312	-0.20(-2.29%)
Nov 06, 2002	8.642	8.687	8.639	8.687	6,725	-0.06(-0.66%)
Nov 05, 2002	8.610	8.745	8.610	8.745	5,690	+0.20(+2.33%)
Nov 04, 2002	8.662	8.706	8.546	8.546	4,138	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.