Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.04	22.12	21.87	22.08	133,472	+0.13(+0.59%)
Nov 29, 2006	21.53	21.97	21.53	21.95	165,547	+0.52(+2.41%)
Nov 28, 2006	21.28	21.48	21.25	21.43	101,397	+0.25(+1.19%)
Nov 27, 2006	21.38	21.38	21.14	21.18	125,712	-0.07(-0.34%)
Nov 24, 2006	21.26	21.35	21.24	21.25	126,229	-0.05(-0.25%)
Nov 22, 2006	21.36	21.38	21.08	21.30	152,096	-0.04(-0.21%)
Nov 21, 2006	21.16	21.38	21.16	21.35	128,816	+0.33(+1.58%)
Nov 20, 2006	20.97	21.15	20.93	21.01	106,053	-0.06(-0.27%)
Nov 17, 2006	20.79	21.14	20.78	21.07	195,552	+0.02(+0.10%)
Nov 16, 2006	21.63	21.63	21.05	21.05	121,056	-0.45(-2.09%)
Nov 15, 2006	21.34	21.55	21.32	21.50	122,091	+0.10(+0.48%)
Nov 14, 2006	21.38	21.40	21.23	21.39	57,424	+0.17(+0.80%)
Nov 13, 2006	21.21	21.37	21.16	21.22	202,795	-0.19(-0.88%)
Nov 10, 2006	21.54	21.54	21.34	21.41	101,915	-0.09(-0.40%)
Nov 09, 2006	21.39	21.63	21.35	21.50	538,545	+0.16(+0.76%)
Nov 08, 2006	20.91	21.34	20.91	21.34	153,131	+0.36(+1.72%)
Nov 07, 2006	21.10	21.13	20.92	20.98	71,909	-0.11(-0.51%)
Nov 06, 2006	20.78	21.13	20.77	21.09	110,192	+0.26(+1.23%)
Nov 03, 2006	20.53	21.28	20.53	20.83	98,810	+0.29(+1.43%)
Nov 02, 2006	20.36	20.57	20.30	20.53	92,602	+0.04(+0.19%)
Nov 01, 2006	20.66	20.72	20.37	20.50	85,877	-0.21(-1.00%)
Oct 31, 2006	20.45	20.70	20.37	20.70	165,029	+0.16(+0.80%)
Oct 30, 2006	20.59	20.67	20.49	20.54	2,631,683	-0.25(-1.22%)
Oct 27, 2006	20.88	20.99	20.77	20.79	148,992	-0.12(-0.59%)
Oct 26, 2006	21.08	21.12	20.84	20.91	283,499	-0.01(-0.05%)
Oct 25, 2006	20.43	20.98	20.41	20.92	2,166,599	+0.41(+1.99%)
Oct 24, 2006	20.24	20.53	20.23	20.52	103,467	+0.20(+1.01%)
Oct 23, 2006	20.10	20.34	20.07	20.31	113,296	-0.04(-0.21%)
Oct 20, 2006	20.45	20.50	20.28	20.35	181,584	-0.09(-0.43%)
Oct 19, 2006	20.14	20.47	20.14	20.44	331,094	+0.38(+1.88%)
Oct 18, 2006	20.72	20.72	20.01	20.06	491,468	-0.09(-0.47%)
Oct 17, 2006	20.31	20.33	20.08	20.16	112,779	-0.18(-0.89%)
Oct 16, 2006	20.08	20.35	20.00	20.34	142,784	+0.44(+2.23%)
Oct 13, 2006	19.79	20.01	19.77	19.90	139,680	+0.26(+1.31%)
Oct 12, 2006	19.47	19.65	19.42	19.64	104,501	+0.31(+1.61%)
Oct 11, 2006	19.48	19.49	19.30	19.33	64,666	-0.22(-1.12%)
Oct 10, 2006	19.27	19.59	19.27	19.55	105,019	+0.25(+1.28%)
Oct 09, 2006	19.62	19.64	19.30	19.30	218,832	-0.19(-0.99%)
Oct 06, 2006	19.31	19.49	19.22	19.49	122,091	+0.01(+0.04%)
Oct 05, 2006	19.52	19.55	19.41	19.48	54,320	+0.20(+1.03%)
Oct 04, 2006	19.00	19.31	18.81	19.29	243,147	+0.26(+1.39%)
Oct 03, 2006	19.25	19.30	19.02	19.02	129,851	-0.66(-3.33%)
Oct 02, 2006	19.77	19.89	19.65	19.68	426,284	-0.16(-0.80%)
Sep 29, 2006	19.74	19.91	19.64	19.83	263,840	-0.02(-0.09%)
Sep 28, 2006	19.80	19.93	19.77	19.85	270,566	+0.06(+0.31%)
Sep 27, 2006	19.61	19.79	19.42	19.79	194,517	+0.38(+1.94%)
Sep 26, 2006	19.12	19.42	19.11	19.41	93,120	+0.30(+1.58%)
Sep 25, 2006	18.90	19.17	18.75	19.11	544,753	-0.02(-0.08%)
Sep 22, 2006	19.42	19.42	19.08	19.13	121,573	-0.10(-0.54%)
Sep 21, 2006	19.17	19.37	19.11	19.23	136,576	+0.22(+1.16%)
Sep 20, 2006	19.37	19.42	19.01	19.01	194,000	-0.28(-1.46%)
Sep 19, 2006	19.33	19.63	19.23	19.29	108,123	-0.29(-1.50%)
Sep 18, 2006	19.35	19.61	19.22	19.59	146,923	+0.37(+1.90%)
Sep 15, 2006	19.16	19.26	19.10	19.22	206,416	-0.08(-0.42%)
Sep 14, 2006	19.60	19.61	19.23	19.30	152,096	-0.21(-1.09%)
Sep 13, 2006	19.29	19.60	19.28	19.52	150,544	+0.27(+1.42%)
Sep 12, 2006	19.39	19.45	19.14	19.24	217,798	-0.06(-0.31%)
Sep 11, 2006	19.54	19.55	19.24	19.30	370,929	-0.56(-2.80%)
Sep 08, 2006	20.14	20.19	19.86	19.86	218,832	-0.28(-1.37%)
Sep 07, 2006	20.10	20.21	20.04	20.14	242,112	-0.16(-0.79%)
Sep 06, 2006	20.57	20.65	20.30	20.30	2,869,140	-0.58(-2.78%)
Sep 05, 2006	20.64	20.88	20.64	20.88	146,405	+0.15(+0.73%)
Sep 01, 2006	20.62	20.78	20.61	20.73	64,666	+0.15(+0.73%)
Aug 31, 2006	20.59	20.69	20.54	20.57	147,957	-0.11(-0.54%)
Aug 30, 2006	20.88	20.88	20.54	20.69	520,439	-0.18(-0.86%)
Aug 29, 2006	20.83	20.91	20.48	20.87	3,714,465	-0.22(-1.06%)
Aug 28, 2006	21.11	21.20	21.04	21.09	205,899	-0.13(-0.60%)
Aug 25, 2006	21.23	21.32	21.21	21.22	43,456	+0.02(+0.08%)
Aug 24, 2006	21.43	21.20	21.06	21.20	100,880	+0.12(+0.59%)
Aug 23, 2006	21.35	21.38	21.04	21.08	69,840	-0.27(-1.28%)
Aug 22, 2006	21.21	21.35	21.21	21.35	83,290	+0.05(+0.25%)
Aug 21, 2006	21.28	21.36	21.23	21.30	75,530	+0.21(+1.00%)
Aug 18, 2006	20.97	21.09	20.86	21.09	186,757	+0.19(+0.91%)
Aug 17, 2006	20.80	20.92	20.73	20.90	118,469	-0.07(-0.32%)
Aug 16, 2006	21.11	21.23	20.90	20.96	115,883	-0.16(-0.77%)
Aug 15, 2006	21.20	21.20	21.03	21.13	127,264	+0.15(+0.70%)
Aug 14, 2006	21.13	21.15	20.94	20.98	177,445	-0.31(-1.43%)
Aug 11, 2006	21.20	21.30	21.17	21.28	107,088	-0.05(-0.24%)
Aug 10, 2006	21.34	21.34	21.16	21.33	76,048	-0.10(-0.49%)
Aug 09, 2006	21.46	21.66	21.43	21.44	78,634	+0.14(+0.68%)
Aug 08, 2006	21.30	21.46	21.25	21.29	77,082	-0.02(-0.08%)
Aug 07, 2006	21.27	21.41	21.23	21.31	90,016	+0.04(+0.21%)
Aug 04, 2006	21.37	21.37	21.12	21.27	123,643	-0.00(-0.02%)
Aug 03, 2006	21.03	21.43	21.03	21.27	108,640	-0.15(-0.69%)
Aug 02, 2006	21.53	21.63	21.31	21.42	299,536	+0.08(+0.39%)
Aug 01, 2006	21.26	21.35	21.06	21.33	139,163	+0.02(+0.11%)
Jul 31, 2006	21.23	21.35	21.14	21.31	120,539	+0.20(+0.96%)
Jul 28, 2006	21.09	21.18	20.96	21.11	86,912	+0.06(+0.28%)
Jul 27, 2006	38.66	21.36	20.91	21.05	350,235	+0.04(+0.20%)
Jul 26, 2006	20.63	21.07	20.62	21.01	206,416	+0.38(+1.86%)
Jul 25, 2006	20.54	20.72	20.42	20.62	130,368	+0.26(+1.28%)
Jul 24, 2006	20.06	20.42	20.06	20.36	364,721	+0.49(+2.44%)
Jul 21, 2006	20.18	20.18	19.88	19.88	131,920	-0.26(-1.31%)
Jul 20, 2006	20.40	20.45	20.13	20.14	140,197	-0.27(-1.33%)
Jul 19, 2006	20.10	20.49	20.10	20.41	236,422	+0.21(+1.03%)
Jul 18, 2006	20.37	20.37	20.01	20.21	197,621	-0.04(-0.20%)
Jul 17, 2006	20.59	20.61	20.12	20.25	269,531	-0.51(-2.47%)
Jul 14, 2006	20.76	20.79	20.49	20.76	105,019	+0.12(+0.59%)
Jul 13, 2006	20.76	20.80	20.59	20.64	80,704	-0.13(-0.61%)
Jul 12, 2006	20.86	20.88	20.68	20.76	137,611	-0.09(-0.44%)
Jul 11, 2006	20.72	20.88	20.61	20.86	49,146	+0.29(+1.39%)
Jul 10, 2006	20.57	20.69	20.49	20.57	68,288	-0.03(-0.17%)
Jul 07, 2006	20.82	20.96	20.50	20.61	316,091	-0.09(-0.43%)
Jul 06, 2006	20.70	20.82	20.65	20.69	118,469	+0.04(+0.18%)
Jul 05, 2006	20.54	20.72	20.36	20.66	154,165	-0.02(-0.11%)
Jul 03, 2006	20.57	20.69	20.57	20.68	39,317	+0.22(+1.08%)
Jun 30, 2006	20.52	20.55	20.37	20.46	213,142	+0.12(+0.61%)
Jun 29, 2006	19.94	20.34	19.91	20.34	131,920	+0.52(+2.63%)
Jun 28, 2006	19.64	19.82	19.61	19.82	85,360	+0.36(+1.83%)
Jun 27, 2006	19.63	19.74	19.46	19.46	57,941	-0.01(-0.04%)
Jun 26, 2006	19.29	19.47	19.18	19.47	142,784	+0.20(+1.06%)
Jun 23, 2006	19.21	19.40	19.21	19.26	41,386	+0.25(+1.29%)
Jun 22, 2006	18.98	19.04	18.83	19.02	58,458	+0.03(+0.17%)
Jun 21, 2006	18.78	19.12	18.72	18.98	184,688	+0.39(+2.09%)
Jun 20, 2006	18.73	18.93	18.59	18.60	71,392	-0.07(-0.38%)
Jun 19, 2006	19.15	19.15	18.58	18.67	289,190	-0.49(-2.54%)
Jun 16, 2006	19.16	19.29	18.98	19.15	83,808	-0.16(-0.81%)
Jun 15, 2006	18.77	19.35	18.77	19.31	111,227	+0.77(+4.14%)
Jun 14, 2006	18.52	18.62	18.32	18.54	206,934	+0.27(+1.49%)
Jun 13, 2006	18.55	18.73	18.09	18.27	748,066	-0.53(-2.82%)
Jun 12, 2006	19.23	19.25	18.80	18.80	141,232	-0.36(-1.89%)
Jun 09, 2006	19.27	19.43	19.08	19.16	151,579	-0.11(-0.57%)
Jun 08, 2006	18.94	19.31	18.66	19.27	515,783	-0.10(-0.50%)
Jun 07, 2006	19.76	19.78	19.36	19.37	141,232	-0.55(-2.76%)
Jun 06, 2006	19.94	19.99	19.73	19.92	155,200	-0.16(-0.81%)
Jun 05, 2006	20.62	20.64	20.06	20.08	200,208	-0.48(-2.32%)
Jun 02, 2006	20.43	20.57	20.30	20.56	260,219	+0.30(+1.49%)
Jun 01, 2006	19.90	20.26	19.88	20.26	148,475	+0.11(+0.57%)
May 31, 2006	19.91	20.18	19.91	20.14	67,770	+0.23(+1.17%)
May 30, 2006	20.41	20.41	19.91	19.91	115,365	-0.32(-1.59%)
May 26, 2006	20.09	20.26	19.99	20.23	241,595	+0.19(+0.96%)
May 25, 2006	19.74	20.12	19.70	20.04	91,050	+0.61(+3.14%)
May 24, 2006	19.46	19.71	19.24	19.43	305,227	-0.31(-1.55%)
May 23, 2006	19.85	20.12	19.73	19.73	92,602	+0.08(+0.38%)
May 22, 2006	19.51	19.77	19.22	19.66	674,604	-0.13(-0.64%)
May 19, 2006	19.64	19.88	19.35	19.78	221,419	+0.10(+0.50%)
May 18, 2006	19.91	19.99	19.64	19.69	473,361	-0.13(-0.67%)
May 17, 2006	20.39	20.41	19.63	19.82	387,483	-0.70(-3.40%)
May 16, 2006	20.47	20.63	20.28	20.51	306,262	+0.09(+0.43%)
May 15, 2006	20.34	20.57	20.22	20.43	338,854	-0.42(-2.03%)
May 12, 2006	21.29	21.29	20.84	20.85	169,168	-0.55(-2.56%)
May 11, 2006	21.63	21.72	21.38	21.40	167,099	-0.18(-0.82%)
May 10, 2006	21.46	21.58	21.37	21.58	127,781	+0.09(+0.43%)
May 09, 2006	21.27	21.53	21.27	21.48	114,331	+0.17(+0.78%)
May 08, 2006	21.28	21.33	21.10	21.32	302,641	-0.11(-0.52%)
May 05, 2006	21.41	21.43	21.32	21.43	206,416	+0.21(+1.01%)
May 04, 2006	21.18	21.36	20.94	21.21	492,502	-0.00(-0.01%)
May 03, 2006	21.53	21.53	21.13	21.22	272,118	-0.34(-1.57%)
May 02, 2006	21.29	21.60	21.25	21.55	310,918	+0.38(+1.81%)
May 01, 2006	21.12	21.30	21.10	21.17	106,053	+0.24(+1.15%)
Apr 28, 2006	20.79	21.13	20.72	20.93	126,229	+0.11(+0.51%)
Apr 27, 2006	20.39	21.02	20.36	20.82	222,971	-0.10(-0.47%)
Apr 26, 2006	21.24	21.39	20.89	20.92	544,753	-0.23(-1.11%)
Apr 25, 2006	21.47	21.58	21.03	21.16	134,507	-0.27(-1.27%)
Apr 24, 2006	21.56	21.56	21.34	21.43	682,882	-0.12(-0.57%)
Apr 21, 2006	21.34	21.62	21.23	21.55	144,336	+0.36(+1.71%)
Apr 20, 2006	21.35	21.39	20.98	21.19	173,824	-0.22(-1.03%)
Apr 19, 2006	21.07	21.41	20.94	21.41	568,551	+0.32(+1.51%)
Apr 18, 2006	20.79	21.10	20.79	21.09	344,027	+0.53(+2.57%)
Apr 17, 2006	20.53	20.59	20.48	20.57	400,417	+0.28(+1.38%)
Apr 13, 2006	20.25	20.30	20.01	20.28	101,915	+0.03(+0.16%)
Apr 12, 2006	20.36	20.36	20.16	20.25	218,832	-0.07(-0.33%)
Apr 11, 2006	20.57	20.59	20.27	20.32	340,406	-0.04(-0.20%)
Apr 10, 2006	20.33	20.45	20.32	20.36	1,490,442	+0.35(+1.76%)
Apr 07, 2006	20.34	20.41	20.01	20.01	397,313	-0.32(-1.56%)
Apr 06, 2006	20.35	20.39	20.16	20.33	102,432	+0.04(+0.22%)
Apr 05, 2006	20.06	20.29	20.00	20.28	116,917	+0.27(+1.36%)
Apr 04, 2006	19.93	20.01	19.75	20.01	162,960	+0.20(+1.00%)
Apr 03, 2006	19.82	20.05	19.77	19.81	351,787	+0.14(+0.74%)
Mar 31, 2006	19.72	19.72	19.58	19.67	280,912	-0.24(-1.20%)
Mar 30, 2006	19.95	20.04	19.86	19.91	157,787	+0.08(+0.41%)
Mar 29, 2006	19.63	19.82	19.63	19.82	73,978	+0.28(+1.43%)
Mar 28, 2006	19.62	19.77	19.47	19.54	210,555	+0.00(+0.01%)
Mar 27, 2006	19.44	19.58	19.33	19.54	97,258	+0.06(+0.30%)
Mar 24, 2006	19.46	19.63	19.45	19.48	95,706	+0.16(+0.85%)
Mar 23, 2006	19.26	19.36	19.22	19.32	114,848	+0.06(+0.29%)
Mar 22, 2006	19.14	19.41	19.13	19.26	49,664	+0.11(+0.56%)
Mar 21, 2006	19.08	19.30	19.06	19.16	83,808	-0.04(-0.23%)
Mar 20, 2006	19.47	19.54	19.19	19.20	363,169	-0.26(-1.33%)
Mar 17, 2006	19.70	19.70	19.46	19.46	107,605	-0.20(-1.01%)
Mar 16, 2006	19.49	19.70	19.41	19.66	81,738	+0.22(+1.12%)
Mar 15, 2006	19.39	19.49	19.31	19.44	154,683	+0.13(+0.65%)
Mar 14, 2006	19.05	19.36	19.04	19.31	98,293	+0.26(+1.35%)
Mar 13, 2006	18.82	19.07	18.82	19.06	86,394	+0.32(+1.69%)
Mar 10, 2006	18.48	18.78	18.46	18.74	34,661	+0.08(+0.41%)
Mar 09, 2006	18.77	18.89	18.61	18.66	98,810	-0.06(-0.31%)
Mar 08, 2006	18.63	18.82	18.48	18.72	259,702	-0.03(-0.14%)
Mar 07, 2006	18.81	18.83	18.65	18.75	413,350	-0.33(-1.71%)
Mar 06, 2006	19.48	19.48	19.01	19.07	180,032	-0.39(-2.02%)
Mar 03, 2006	19.39	19.55	19.35	19.47	125,712	+0.07(+0.37%)
Mar 02, 2006	19.16	19.42	19.16	19.40	254,528	+0.19(+0.99%)
Mar 01, 2006	18.99	19.23	18.99	19.21	168,133	+0.32(+1.70%)
Feb 28, 2006	19.06	19.04	18.76	18.89	177,963	-0.18(-0.92%)
Feb 27, 2006	19.25	19.25	19.03	19.06	96,224	-0.22(-1.14%)
Feb 24, 2006	19.26	19.36	19.24	19.28	249,355	+0.18(+0.92%)
Feb 23, 2006	19.16	19.23	18.99	19.11	132,437	-0.08(-0.40%)
Feb 22, 2006	19.32	19.32	19.09	19.18	169,168	-0.28(-1.45%)
Feb 21, 2006	19.55	19.59	19.40	19.47	286,603	+0.24(+1.27%)
Feb 17, 2006	19.24	19.27	19.09	19.22	248,320	+0.18(+0.94%)
Feb 16, 2006	18.95	19.04	18.82	19.04	195,035	+0.34(+1.84%)
Feb 15, 2006	18.96	19.01	18.62	18.70	258,667	-0.16(-0.85%)
Feb 14, 2006	18.65	18.91	18.61	18.86	273,152	-0.05(-0.25%)
Feb 13, 2006	18.86	19.14	18.84	18.90	493,537	-0.09(-0.46%)
Feb 10, 2006	19.18	19.18	18.78	18.99	140,715	-0.14(-0.76%)
Feb 09, 2006	19.44	19.62	19.07	19.14	170,203	-0.13(-0.67%)
Feb 08, 2006	19.26	19.32	19.02	19.27	342,475	-0.06(-0.33%)
Feb 07, 2006	19.74	19.74	19.29	19.33	128,816	-0.70(-3.50%)
Feb 06, 2006	19.97	20.12	19.93	20.03	262,806	+0.26(+1.31%)
Feb 03, 2006	19.83	19.90	19.67	19.77	127,781	-0.22(-1.08%)
Feb 02, 2006	20.15	20.17	19.79	19.99	399,899	-0.20(-1.00%)
Feb 01, 2006	20.52	20.60	20.19	20.19	369,894	-0.33(-1.62%)
Jan 31, 2006	20.56	20.60	20.39	20.52	154,165	+0.05(+0.25%)
Jan 30, 2006	20.30	20.58	20.30	20.47	216,763	+0.34(+1.71%)
Jan 27, 2006	20.05	20.18	19.98	20.13	182,619	+0.31(+1.55%)
Jan 26, 2006	19.81	19.83	19.54	19.82	146,405	+0.08(+0.38%)
Jan 25, 2006	20.19	20.19	19.61	19.75	563,377	-0.27(-1.37%)
Jan 24, 2006	20.12	20.16	20.00	20.02	330,059	-0.09(-0.46%)
Jan 23, 2006	19.91	20.16	19.81	20.11	1,404,564	+0.22(+1.09%)
Jan 20, 2006	20.10	20.16	19.27	19.90	255,046	+0.11(+0.54%)
Jan 19, 2006	19.59	19.79	19.49	19.79	2,882,073	+0.29(+1.48%)
Jan 18, 2006	19.70	19.71	19.29	19.50	123,643	-0.25(-1.28%)
Jan 17, 2006	19.75	19.78	19.62	19.76	452,150	+0.27(+1.41%)
Jan 13, 2006	19.20	19.49	19.19	19.48	121,573	+0.28(+1.47%)
Jan 12, 2006	19.47	19.54	19.14	19.20	334,715	-0.08(-0.43%)
Jan 11, 2006	19.19	19.37	19.00	19.28	267,979	+0.08(+0.43%)
Jan 10, 2006	19.14	19.28	19.09	19.20	138,645	+0.06(+0.29%)
Jan 09, 2006	19.27	19.27	19.04	19.14	190,379	+0.03(+0.15%)
Jan 06, 2006	19.02	19.21	18.97	19.11	388,518	+0.38(+2.03%)
Jan 05, 2006	18.93	18.94	18.68	18.73	752,205	-0.20(-1.04%)
Jan 04, 2006	18.84	18.94	18.70	18.93	181,067	+0.15(+0.80%)
Jan 03, 2006	18.44	18.83	18.42	18.78	742,893	+0.68(+3.77%)
Dec 30, 2005	17.92	18.19	17.92	18.10	138,645	+0.02(+0.12%)
Dec 29, 2005	18.11	18.26	18.06	18.08	83,808	-0.05(-0.30%)
Dec 28, 2005	17.96	18.16	17.96	18.13	2,223,506	+0.19(+1.08%)
Dec 27, 2005	18.28	18.28	17.94	17.94	333,681	-0.38(-2.08%)
Dec 23, 2005	18.30	18.34	18.13	18.32	152,613	-0.22(-1.19%)
Dec 22, 2005	18.72	18.72	18.51	18.54	165,029	-0.01(-0.07%)
Dec 21, 2005	18.70	18.72	18.54	18.55	192,965	-0.01(-0.03%)
Dec 20, 2005	18.47	18.61	18.47	18.56	154,683	+0.11(+0.60%)
Dec 19, 2005	18.68	18.74	18.45	18.45	212,624	-0.15(-0.80%)
Dec 16, 2005	18.92	18.97	18.60	18.60	395,761	-0.28(-1.47%)
Dec 15, 2005	19.07	19.12	18.80	18.87	893,437	-0.24(-1.27%)
Dec 14, 2005	19.05	19.15	18.98	19.12	766,173	+0.09(+0.49%)
Dec 13, 2005	19.09	19.22	18.97	19.02	654,428	+0.08(+0.43%)
Dec 12, 2005	18.97	18.97	18.82	18.94	1,935,867	+0.16(+0.86%)
Dec 09, 2005	18.89	18.90	18.76	18.78	119,504	-0.26(-1.36%)
Dec 08, 2005	18.86	19.04	18.79	19.04	325,921	+0.32(+1.68%)
Dec 07, 2005	18.97	18.99	18.67	18.72	496,124	-0.17(-0.88%)
Dec 06, 2005	18.83	19.04	18.75	18.89	80,704	+0.07(+0.39%)
Dec 05, 2005	18.83	18.94	18.77	18.82	301,088	+0.17(+0.90%)
Dec 02, 2005	18.67	18.71	18.55	18.65	278,843	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.