Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.60	26.60	25.54	25.59	667,239	-1.90(-6.92%)
Nov 26, 2014	27.61	27.49	27.49	27.49	195,041	-0.18(-0.65%)
Nov 25, 2014	28.05	28.13	27.62	27.67	428,060	-0.35(-1.24%)
Nov 24, 2014	28.18	28.25	27.92	28.02	204,890	-0.17(-0.59%)
Nov 21, 2014	28.21	28.40	28.07	28.18	351,136	+0.46(+1.64%)
Nov 20, 2014	27.42	27.78	27.42	27.73	163,855	+0.30(+1.10%)
Nov 19, 2014	27.44	27.52	27.15	27.43	46,826	+0.04(+0.15%)
Nov 18, 2014	27.37	27.51	27.25	27.39	129,753	+0.10(+0.37%)
Nov 17, 2014	27.25	27.41	27.17	27.29	116,474	-0.13(-0.46%)
Nov 14, 2014	27.28	27.44	27.17	27.41	172,400	+0.23(+0.84%)
Nov 13, 2014	27.45	27.47	26.89	27.19	246,415	-0.38(-1.39%)
Nov 12, 2014	27.63	27.84	27.49	27.57	302,180	-0.25(-0.89%)
Nov 11, 2014	27.70	27.85	27.49	27.82	142,035	+0.07(+0.24%)
Nov 10, 2014	28.09	28.21	27.70	27.75	211,108	-0.13(-0.46%)
Nov 07, 2014	27.57	28.00	27.57	27.88	313,971	+0.37(+1.34%)
Nov 06, 2014	27.31	27.54	27.11	27.51	375,626	+0.18(+0.66%)
Nov 05, 2014	27.12	27.38	26.96	27.33	168,011	+0.38(+1.39%)
Nov 04, 2014	27.20	27.20	26.76	26.95	241,276	-0.48(-1.76%)
Nov 03, 2014	27.98	28.08	27.41	27.43	384,429	-0.58(-2.08%)
Oct 31, 2014	27.68	28.05	27.45	28.02	513,053	+0.41(+1.48%)
Oct 30, 2014	27.55	27.69	27.32	27.61	143,250	-0.03(-0.12%)
Oct 29, 2014	27.98	28.07	27.46	27.64	180,919	+0.01(+0.05%)
Oct 28, 2014	27.33	27.69	27.22	27.63	187,372	+0.53(+1.95%)
Oct 27, 2014	27.25	27.58	27.58	27.10	164,688	-0.48(-1.73%)
Oct 24, 2014	27.64	27.64	27.33	27.58	191,150	-0.03(-0.12%)
Oct 23, 2014	27.47	27.83	27.41	27.61	114,410	+0.46(+1.70%)
Oct 22, 2014	27.62	27.74	27.13	27.15	311,527	-0.50(-1.79%)
Oct 21, 2014	27.22	27.68	27.22	27.64	325,505	+0.70(+2.59%)
Oct 20, 2014	26.64	26.95	26.64	26.95	446,536	+0.05(+0.20%)
Oct 17, 2014	27.01	27.25	26.69	26.89	493,178	+0.41(+1.54%)
Oct 16, 2014	25.67	26.70	25.62	26.48	1,176,335	+0.16(+0.61%)
Oct 15, 2014	26.34	26.36	25.53	26.32	573,150	-0.02(-0.08%)
Oct 14, 2014	26.75	26.93	26.23	26.34	1,769,496	-0.34(-1.26%)
Oct 13, 2014	27.21	27.47	26.64	26.68	419,041	-0.40(-1.48%)
Oct 10, 2014	27.39	27.63	26.95	27.08	583,599	-0.52(-1.87%)
Oct 09, 2014	28.31	28.38	27.55	27.60	408,277	-0.95(-3.33%)
Oct 08, 2014	28.23	28.57	27.81	28.55	557,960	+0.29(+1.02%)
Oct 07, 2014	28.55	28.73	28.25	28.26	239,648	-0.41(-1.43%)
Oct 06, 2014	28.65	28.83	28.46	28.67	165,217	+0.17(+0.59%)
Oct 03, 2014	28.65	28.73	28.29	28.50	281,639	-0.11(-0.40%)
Oct 02, 2014	28.69	28.81	28.15	28.61	305,552	-0.24(-0.84%)
Oct 01, 2014	29.25	29.36	28.73	28.86	919,931	-0.52(-1.78%)
Sep 30, 2014	29.59	29.67	29.23	29.38	252,713	-0.23(-0.77%)
Sep 29, 2014	29.49	29.69	29.36	29.61	85,919	-0.14(-0.47%)
Sep 26, 2014	29.44	29.84	29.37	29.75	155,292	+0.28(+0.96%)
Sep 25, 2014	29.88	29.97	29.45	29.46	198,212	-0.52(-1.72%)
Sep 24, 2014	29.95	30.14	29.61	29.98	239,690	+0.09(+0.31%)
Sep 23, 2014	29.97	30.16	29.88	29.89	658,794	-0.19(-0.65%)
Sep 22, 2014	30.36	30.43	30.01	30.08	316,938	-0.36(-1.19%)
Sep 19, 2014	30.59	30.72	30.44	30.44	98,639	-0.08(-0.26%)
Sep 18, 2014	30.68	30.74	30.48	30.52	82,502	-0.05(-0.15%)
Sep 17, 2014	30.85	30.85	30.56	30.57	52,755	-0.19(-0.63%)
Sep 16, 2014	30.34	30.89	30.34	30.77	120,173	+0.42(+1.37%)
Sep 15, 2014	30.21	30.42	30.07	30.35	306,286	+0.05(+0.15%)
Sep 12, 2014	30.59	30.62	30.24	30.30	90,487	-0.42(-1.37%)
Sep 11, 2014	30.54	30.74	30.37	30.72	97,216	-0.03(-0.11%)
Sep 10, 2014	30.85	30.90	30.54	30.76	354,664	-0.05(-0.15%)
Sep 09, 2014	30.93	31.07	30.67	30.81	146,621	-0.19(-0.61%)
Sep 08, 2014	31.34	31.34	30.87	30.99	92,688	-0.51(-1.62%)
Sep 05, 2014	31.35	31.54	31.25	31.50	40,775	+0.17(+0.56%)
Sep 04, 2014	31.82	31.82	31.24	31.33	96,634	-0.46(-1.43%)
Sep 03, 2014	31.65	31.86	31.65	31.78	124,777	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.