Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.59	26.59	25.53	25.58	667,413	-1.90(-6.92%)
Nov 26, 2014	27.60	27.48	27.48	27.48	195,092	-0.18(-0.65%)
Nov 25, 2014	28.04	28.12	27.61	27.66	428,172	-0.35(-1.24%)
Nov 24, 2014	28.18	28.24	27.91	28.01	204,943	-0.17(-0.59%)
Nov 21, 2014	28.20	28.39	28.06	28.18	351,228	+0.46(+1.64%)
Nov 20, 2014	27.41	27.78	27.41	27.72	163,898	+0.30(+1.10%)
Nov 19, 2014	27.43	27.52	27.15	27.42	46,838	+0.04(+0.15%)
Nov 18, 2014	27.37	27.51	27.24	27.38	129,787	+0.10(+0.37%)
Nov 17, 2014	27.24	27.40	27.17	27.28	116,504	-0.13(-0.46%)
Nov 14, 2014	27.27	27.43	27.16	27.41	172,445	+0.23(+0.84%)
Nov 13, 2014	27.44	27.46	26.88	27.18	246,480	-0.38(-1.39%)
Nov 12, 2014	27.62	27.83	27.49	27.56	302,259	-0.25(-0.89%)
Nov 11, 2014	27.70	27.84	27.48	27.81	142,072	+0.07(+0.24%)
Nov 10, 2014	28.08	28.20	27.69	27.74	211,163	-0.13(-0.46%)
Nov 07, 2014	27.56	27.99	27.56	27.87	314,053	+0.37(+1.34%)
Nov 06, 2014	27.30	27.53	27.11	27.50	375,724	+0.18(+0.66%)
Nov 05, 2014	27.11	27.37	26.95	27.32	168,055	+0.38(+1.39%)
Nov 04, 2014	27.19	27.20	26.75	26.95	241,339	-0.48(-1.76%)
Nov 03, 2014	27.98	28.07	27.41	27.43	384,529	-0.58(-2.08%)
Oct 31, 2014	27.67	28.04	27.45	28.01	513,187	+0.41(+1.48%)
Oct 30, 2014	27.54	27.69	27.31	27.60	143,287	-0.03(-0.12%)
Oct 29, 2014	27.98	28.06	27.45	27.64	180,966	+0.01(+0.05%)
Oct 28, 2014	27.32	27.68	27.21	27.62	187,421	+0.53(+1.95%)
Oct 27, 2014	27.25	27.57	27.57	27.09	164,731	-0.48(-1.73%)
Oct 24, 2014	27.64	27.64	27.32	27.57	191,200	-0.03(-0.12%)
Oct 23, 2014	27.47	27.82	27.40	27.60	114,440	+0.46(+1.70%)
Oct 22, 2014	27.61	27.74	27.13	27.14	311,608	-0.50(-1.79%)
Oct 21, 2014	27.21	27.68	27.21	27.64	325,590	+0.70(+2.59%)
Oct 20, 2014	26.63	26.94	26.63	26.94	446,653	+0.05(+0.20%)
Oct 17, 2014	27.01	27.24	26.68	26.88	493,306	+0.41(+1.54%)
Oct 16, 2014	25.66	26.70	25.61	26.48	1,176,642	+0.16(+0.61%)
Oct 15, 2014	26.34	26.36	25.52	26.32	573,300	-0.02(-0.08%)
Oct 14, 2014	26.74	26.92	26.22	26.34	1,769,957	-0.33(-1.26%)
Oct 13, 2014	27.20	27.46	26.64	26.67	419,150	-0.40(-1.48%)
Oct 10, 2014	27.38	27.62	26.95	27.07	583,752	-0.52(-1.87%)
Oct 09, 2014	28.30	28.37	27.54	27.59	408,384	-0.95(-3.33%)
Oct 08, 2014	28.22	28.56	27.81	28.54	558,106	+0.29(+1.02%)
Oct 07, 2014	28.54	28.73	28.24	28.25	239,710	-0.41(-1.43%)
Oct 06, 2014	28.65	28.82	28.45	28.66	165,260	+0.17(+0.59%)
Oct 03, 2014	28.65	28.73	28.28	28.49	281,713	-0.11(-0.40%)
Oct 02, 2014	28.69	28.81	28.15	28.61	305,631	-0.24(-0.84%)
Oct 01, 2014	29.24	29.36	28.73	28.85	920,171	-0.52(-1.78%)
Sep 30, 2014	29.58	29.66	29.22	29.37	252,779	-0.23(-0.77%)
Sep 29, 2014	29.48	29.68	29.36	29.60	85,941	-0.14(-0.47%)
Sep 26, 2014	29.43	29.83	29.36	29.74	155,333	+0.28(+0.96%)
Sep 25, 2014	29.87	29.96	29.44	29.46	198,263	-0.52(-1.72%)
Sep 24, 2014	29.95	30.13	29.61	29.97	239,752	+0.09(+0.31%)
Sep 23, 2014	29.97	30.15	29.88	29.88	658,966	-0.19(-0.65%)
Sep 22, 2014	30.36	30.42	30.01	30.07	317,020	-0.36(-1.19%)
Sep 19, 2014	30.58	30.71	30.43	30.44	98,665	-0.08(-0.26%)
Sep 18, 2014	30.67	30.74	30.47	30.52	82,523	-0.05(-0.15%)
Sep 17, 2014	30.84	30.84	30.55	30.56	52,768	-0.19(-0.63%)
Sep 16, 2014	30.33	30.88	30.33	30.76	120,204	+0.42(+1.37%)
Sep 15, 2014	30.20	30.42	30.07	30.34	306,366	+0.05(+0.15%)
Sep 12, 2014	30.58	30.62	30.23	30.29	90,511	-0.42(-1.37%)
Sep 11, 2014	30.53	30.74	30.36	30.72	97,241	-0.03(-0.11%)
Sep 10, 2014	30.84	30.89	30.54	30.75	354,756	-0.05(-0.15%)
Sep 09, 2014	30.92	31.06	30.66	30.80	146,659	-0.19(-0.61%)
Sep 08, 2014	31.33	31.33	30.86	30.98	92,712	-0.51(-1.62%)
Sep 05, 2014	31.34	31.53	31.24	31.49	40,785	+0.17(+0.56%)
Sep 04, 2014	31.82	31.82	31.23	31.32	96,659	-0.46(-1.43%)
Sep 03, 2014	31.64	31.85	31.64	31.78	124,809	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.