Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.02	24.58	24.02	24.42	651,675	+1.03(+4.40%)
Nov 29, 2016	23.31	23.46	23.14	23.39	276,670	-0.21(-0.88%)
Nov 28, 2016	23.92	23.94	23.59	23.60	192,986	-0.30(-1.26%)
Nov 25, 2016	23.97	23.99	23.83	23.90	42,536	-0.12(-0.51%)
Nov 23, 2016		24.02	24.02	24.02	0	+0.01(+0.06%)
Nov 22, 2016	24.00	24.08	23.77	24.00	133,848	+0.05(+0.21%)
Nov 21, 2016	23.68	23.98	23.68	23.95	1,932,983	+0.59(+2.54%)
Nov 18, 2016	23.30	23.47	23.27	23.36	77,499	+0.02(+0.09%)
Nov 17, 2016	23.57	23.75	23.30	23.34	125,004	-0.08(-0.34%)
Nov 16, 2016	23.48	23.65	23.37	23.42	69,813	-0.17(-0.73%)
Nov 15, 2016	23.15	23.60	23.15	23.59	200,890	+0.61(+2.67%)
Nov 14, 2016	22.89	23.00	22.66	22.97	434,119	+0.00(+0.00%)
Nov 11, 2016	23.26	23.27	22.81	22.97	118,627	-0.49(-2.10%)
Nov 10, 2016	23.52	23.65	23.35	23.47	266,627	-0.04(-0.18%)
Nov 09, 2016	23.07	23.66	22.97	23.51	231,521	+0.22(+0.95%)
Nov 08, 2016	23.12	23.42	23.09	23.29	500,510	+0.08(+0.34%)
Nov 07, 2016	23.15	23.21	23.07	23.21	3,590,884	+0.46(+2.01%)
Nov 04, 2016	22.83	22.92	22.65	22.75	104,356	-0.12(-0.53%)
Nov 03, 2016	22.91	22.95	22.74	22.87	1,555,268	+0.05(+0.22%)
Nov 02, 2016	22.98	23.01	22.67	22.82	270,696	-0.31(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.