Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.65	11.73	11.65	11.73	109,340	+0.08(+0.68%)
Dec 30, 2003	11.62	11.64	11.62	11.65	71,221	+0.06(+0.50%)
Dec 29, 2003	11.51	11.59	11.48	11.59	67,209	+0.12(+1.06%)
Dec 26, 2003	11.45	11.47	11.42	11.47	48,149	+0.00(+0.00%)
Dec 24, 2003	11.40	11.48	11.37	11.47	47,146	+0.10(+0.88%)
Dec 23, 2003	11.34	11.37	11.32	11.37	27,084	-0.05(-0.44%)
Dec 22, 2003	11.34	11.41	11.34	11.42	301,438	-0.06(-0.52%)
Dec 19, 2003	11.51	11.51	11.48	11.48	88,776	-0.01(-0.09%)
Dec 18, 2003	11.30	11.48	11.30	11.49	639,993	+0.24(+2.13%)
Dec 17, 2003	11.12	11.23	11.12	11.25	90,281	+0.16(+1.44%)
Dec 16, 2003	10.98	11.09	10.98	11.09	61,190	+0.15(+1.35%)
Dec 15, 2003	11.06	11.06	10.95	10.95	42,131	-0.06(-0.54%)
Dec 12, 2003	11.02	11.02	11.02	11.01	36,614	+0.01(+0.11%)
Dec 11, 2003	10.90	10.99	10.88	10.99	54,670	+0.06(+0.55%)
Dec 10, 2003	10.92	10.92	10.92	10.93	42,632	-0.03(-0.27%)
Dec 09, 2003	10.95	10.96	10.94	10.96	39,121	+0.15(+1.38%)
Dec 08, 2003	10.69	10.81	10.69	10.81	79,748	+0.11(+1.02%)
Dec 05, 2003	10.67	10.70	10.67	10.70	54,670	+0.02(+0.19%)
Dec 04, 2003	10.54	10.68	10.54	10.68	35,610	+0.14(+1.32%)
Dec 03, 2003	10.53	10.56	10.55	10.55	30,093	+0.02(+0.19%)
Dec 02, 2003	10.48	10.50	10.48	10.53	21,065	+0.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.