Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.32 28.46 28.46 28.46 76,830 +0.22(+0.77%)
Dec 30, 2013 28.31 28.45 28.21 28.25 85,650 -0.10(-0.35%)
Dec 27, 2013 28.40 28.52 28.27 28.35 321,927 +0.07(+0.26%)
Dec 26, 2013 28.08 28.29 28.08 28.27 75,320 +0.20(+0.70%)
Dec 24, 2013 27.94 28.12 27.87 28.08 71,948 +0.18(+0.64%)
Dec 23, 2013 28.04 28.20 27.86 27.90 156,965 +0.14(+0.50%)
Dec 20, 2013 27.72 27.86 27.71 27.76 97,095 +0.05(+0.17%)
Dec 19, 2013 27.60 27.74 27.51 27.71 123,282 +0.09(+0.31%)
Dec 18, 2013 27.32 27.65 27.20 27.63 131,586 +0.33(+1.21%)
Dec 17, 2013 27.40 27.44 27.20 27.30 126,698 -0.14(-0.50%)
Dec 16, 2013 27.40 27.53 27.30 27.43 91,009 +0.20(+0.74%)
Dec 13, 2013 27.24 27.25 27.08 27.23 58,312 -0.01(-0.02%)
Dec 12, 2013 27.30 27.36 27.09 27.24 120,007 +0.00(+0.00%)
Dec 11, 2013 27.64 27.66 27.21 27.24 103,979 -0.37(-1.34%)
Dec 10, 2013 27.62 27.72 27.58 27.61 122,328 -0.05(-0.16%)
Dec 09, 2013 27.71 27.73 27.57 27.66 63,520 +0.03(+0.09%)
Dec 06, 2013 27.66 27.68 27.54 27.63 197,168 +0.23(+0.83%)
Dec 05, 2013 27.42 27.52 27.36 27.40 75,084 -0.16(-0.57%)
Dec 04, 2013 27.48 27.62 27.32 27.56 104,957 -0.09(-0.33%)
Dec 03, 2013 27.49 27.73 27.49 27.65 263,373 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.