Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.08	25.08	25.08	0	-0.01(-0.03%)
Dec 29, 2016	25.11	25.16	25.05	25.08	160,763	+0.04(+0.14%)
Dec 28, 2016	25.29	25.33	25.04	25.05	235,639	-0.22(-0.86%)
Dec 27, 2016	25.42	25.42	25.22	25.26	91,110	+0.06(+0.23%)
Dec 23, 2016		25.21	25.21	25.21	0	+0.01(+0.06%)
Dec 22, 2016	25.12	25.25	25.08	25.19	220,117	+0.03(+0.12%)
Dec 21, 2016	25.21	25.24	25.11	25.16	139,590	+0.06(+0.23%)
Dec 20, 2016	25.23	25.25	25.07	25.11	471,071	+0.01(+0.03%)
Dec 19, 2016	25.28	25.28	25.09	25.10	117,638	-0.14(-0.54%)
Dec 16, 2016	25.20	25.28	25.12	25.23	127,366	+0.21(+0.82%)
Dec 15, 2016	24.90	25.13	24.77	25.03	974,170	-0.01(-0.03%)
Dec 14, 2016	25.52	25.53	24.99	25.04	219,458	-0.54(-2.11%)
Dec 13, 2016	25.48	25.70	25.26	25.58	706,309	+0.36(+1.41%)
Dec 12, 2016	25.52	25.60	25.16	25.22	478,094	+0.21(+0.82%)
Dec 09, 2016	24.97	25.05	24.88	25.01	840,693	+0.07(+0.29%)
Dec 08, 2016	24.90	24.97	24.71	24.94	333,162	+0.06(+0.23%)
Dec 07, 2016	24.64	24.89	24.64	24.89	1,341,620	+0.23(+0.92%)
Dec 06, 2016	24.52	24.72	24.42	24.66	205,914	+0.00(+0.00%)
Dec 05, 2016	24.67	24.79	24.57	24.66	201,269	+0.15(+0.61%)
Dec 02, 2016	24.37	24.57	24.34	24.51	878,472	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.