Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.51	36.86	36.49	36.84	1,386,595	+0.17(+0.46%)
Dec 29, 2022	36.30	36.81	36.30	36.67	289,918	+0.27(+0.75%)
Dec 28, 2022	37.07	37.11	36.27	36.40	317,091	-0.71(-1.91%)
Dec 27, 2022	36.96	37.24	36.79	37.10	475,228	+0.28(+0.77%)
Dec 23, 2022	36.07	36.83	36.07	36.82	415,183	+0.95(+2.66%)
Dec 22, 2022	36.54	36.63	35.26	35.87	2,156,628	-0.67(-1.84%)
Dec 21, 2022	36.38	36.67	36.09	36.54	566,928	+0.76(+2.11%)
Dec 20, 2022	35.32	35.98	35.32	35.78	380,728	+0.50(+1.42%)
Dec 19, 2022	35.59	35.70	35.09	35.28	670,032	+0.03(+0.08%)
Dec 16, 2022	35.08	35.33	34.85	35.25	513,372	-0.52(-1.45%)
Dec 15, 2022	35.72	35.92	35.26	35.77	648,293	-0.29(-0.81%)
Dec 14, 2022	36.43	36.53	35.82	36.06	506,924	-0.24(-0.65%)
Dec 13, 2022	36.45	36.65	36.14	36.30	661,131	+0.71(+2.01%)
Dec 12, 2022	35.08	35.67	35.00	35.59	742,645	+0.67(+1.92%)
Dec 09, 2022	35.50	35.79	34.91	34.92	2,094,569	-0.65(-1.83%)
Dec 08, 2022	36.27	36.47	35.46	35.57	704,352	-0.13(-0.36%)
Dec 07, 2022	35.85	36.21	35.49	35.70	779,590	-0.19(-0.54%)
Dec 06, 2022	36.45	36.89	35.68	35.89	660,413	-0.74(-2.03%)
Dec 05, 2022	37.91	38.06	36.41	36.63	707,946	-0.95(-2.52%)
Dec 02, 2022	37.59	37.90	37.39	37.58	795,506	-0.21(-0.56%)
Dec 01, 2022	38.27	38.38	37.76	37.79	793,252	-0.21(-0.56%)
Nov 30, 2022	38.14	38.18	37.49	38.00	540,387	+0.32(+0.85%)
Nov 29, 2022	37.55	37.95	37.50	37.68	597,902	+0.45(+1.21%)
Nov 28, 2022	37.27	37.69	37.06	37.23	856,052	-0.82(-2.15%)
Nov 25, 2022	38.14	38.40	38.02	38.05	273,364	-0.04(-0.10%)
Nov 23, 2022	37.88	38.20	37.75	38.08	986,442	-0.21(-0.55%)
Nov 22, 2022	37.64	38.36	37.55	38.29	1,000,379	+1.21(+3.27%)
Nov 21, 2022	37.00	37.22	36.03	37.08	967,150	-0.62(-1.66%)
Nov 18, 2022	37.44	37.79	37.01	37.71	445,654	-0.32(-0.85%)
Nov 17, 2022	37.48	38.03	37.31	38.03	1,019,713	+0.02(+0.05%)
Nov 16, 2022	38.41	38.55	37.83	38.01	305,572	-0.53(-1.38%)
Nov 15, 2022	38.42	38.66	38.24	38.54	440,534	+0.48(+1.25%)
Nov 14, 2022	38.08	38.66	38.01	38.07	516,596	-0.23(-0.60%)
Nov 11, 2022	37.91	38.44	37.89	38.29	538,179	+1.10(+2.96%)
Nov 10, 2022	37.22	37.28	36.57	37.19	717,318	+0.78(+2.14%)
Nov 09, 2022	37.61	37.61	36.31	36.41	601,252	-1.59(-4.18%)
Nov 08, 2022	38.08	38.18	37.63	38.00	614,416	-0.13(-0.34%)
Nov 07, 2022	37.90	38.31	37.75	38.13	496,213	+0.44(+1.17%)
Nov 04, 2022	38.07	38.29	37.25	37.69	914,261	+0.62(+1.66%)
Nov 03, 2022	36.20	37.24	36.13	37.07	393,864	+0.62(+1.71%)
Nov 02, 2022	37.14		36.38	36.45	524,422	-0.67(-1.81%)
Nov 01, 2022	37.47	37.49	36.98	37.12	623,129	+0.34(+0.92%)
Oct 31, 2022	36.22	37.17	36.22	36.78	1,312,554	+0.07(+0.20%)
Oct 28, 2022	36.77	37.08	36.13	36.71	591,711	+0.17(+0.48%)
Oct 27, 2022	36.72	37.06	36.46	36.53	2,218,010	+0.26(+0.71%)
Oct 26, 2022	35.85	36.51	35.81	36.28	519,357	+0.48(+1.33%)
Oct 25, 2022	35.67	35.92	35.49	35.80	886,405	+0.06(+0.18%)
Oct 24, 2022	35.68	36.05	35.45	35.73	644,045	+0.01(+0.03%)
Oct 21, 2022	34.88	35.78	34.80	35.72	1,515,015	+0.92(+2.64%)
Oct 20, 2022	34.97	35.32	34.63	34.81	1,432,051	+0.19(+0.56%)
Oct 19, 2022	33.86	34.74	33.85	34.61	477,004	+0.73(+2.17%)
Oct 18, 2022	33.93	34.18	33.29	33.88	846,879	+0.17(+0.49%)
Oct 17, 2022	33.81	34.18	33.70	33.71	1,418,951	+0.44(+1.32%)
Oct 14, 2022	34.10	34.47	33.21	33.27	843,730	-1.09(-3.18%)
Oct 13, 2022	32.60	34.52	32.60	34.37	660,049	+1.29(+3.89%)
Oct 12, 2022	32.82	33.28	32.53	33.08	329,133	+0.08(+0.25%)
Oct 11, 2022	32.91	33.57	32.68	33.00	1,232,121	-0.41(-1.24%)
Oct 10, 2022	34.13	34.36	33.33	33.41	693,726	-0.71(-2.07%)
Oct 07, 2022	34.29	34.68	33.86	34.12	620,938	-0.12(-0.35%)
Oct 06, 2022	33.60	34.30	33.48	34.24	773,433	+0.23(+0.67%)
Oct 05, 2022	33.49	34.27	33.15	34.01	1,181,197	+0.44(+1.31%)
Oct 04, 2022	32.98	33.59	32.74	33.57	1,790,760	+1.29(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.