Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.48	23.57	23.19	23.34	1,823,090	+0.07(+0.31%)
Dec 28, 2018	23.48	23.57	23.17	23.27	806,168	-0.03(-0.14%)
Dec 27, 2018	22.81	23.30	22.58	23.30	1,112,145	+0.08(+0.34%)
Dec 26, 2018	22.27	23.23	22.02	23.22	1,534,613	+0.98(+4.40%)
Dec 24, 2018	22.78	22.88	22.19	22.24	616,289	-0.57(-2.51%)
Dec 21, 2018	23.01	23.33	22.70	22.82	2,164,872	-0.24(-1.03%)
Dec 20, 2018	23.40	23.67	22.96	23.05	761,626	-0.48(-2.03%)
Dec 19, 2018	23.85	24.19	23.39	23.53	5,997,169	-0.25(-1.04%)
Dec 18, 2018	24.25	24.25	23.69	23.78	683,799	-0.46(-1.90%)
Dec 17, 2018	24.65	24.74	24.12	24.24	350,370	-0.42(-1.71%)
Dec 14, 2018	24.97	25.08	24.59	24.66	657,278	-0.47(-1.87%)
Dec 13, 2018	25.02	25.25	24.96	25.13	364,872	+0.11(+0.44%)
Dec 12, 2018	25.25	25.45	25.01	25.02	593,545	+0.15(+0.60%)
Dec 11, 2018	25.26	25.27	24.68	24.87	446,692	-0.06(-0.25%)
Dec 10, 2018	25.11	25.15	24.50	24.93	709,530	-0.34(-1.33%)
Dec 07, 2018	25.75	26.08	25.21	25.27	481,313	-0.04(-0.15%)
Dec 06, 2018	25.28	25.36	24.85	25.31	1,257,542	-0.57(-2.20%)
Dec 04, 2018	26.54	26.61	25.85	25.88	660,733	-0.71(-2.67%)
Dec 03, 2018	26.57	26.69	26.32	26.59	430,537	+0.64(+2.47%)
Nov 30, 2018	25.86	26.01	25.70	25.95	326,207	-0.03(-0.12%)
Nov 29, 2018	25.84	26.15	25.84	25.98	374,363	+0.10(+0.39%)
Nov 28, 2018	25.56	25.88	25.33	25.88	567,130	+0.39(+1.53%)
Nov 27, 2018	25.42	25.59	25.36	25.49	394,830	-0.14(-0.55%)
Nov 26, 2018	25.47	25.74	25.47	25.63	7,092,302	+0.45(+1.77%)
Nov 23, 2018	25.41	25.46	25.15	25.18	490,015	-0.96(-3.68%)
Nov 21, 2018		26.15	26.15	26.15	0	+0.48(+1.89%)
Nov 20, 2018	26.09	26.09	25.50	25.66	279,468	-0.79(-2.98%)
Nov 19, 2018	26.37	26.51	26.24	26.45	180,225	-0.08(-0.29%)
Nov 16, 2018	26.35	26.57	26.29	26.53	329,151	+0.20(+0.74%)
Nov 15, 2018	25.83	26.33	25.74	26.33	354,175	+0.44(+1.69%)
Nov 14, 2018	26.15	26.24	25.66	25.90	360,927	+0.08(+0.30%)
Nov 13, 2018	26.28	26.36	25.75	25.82	525,520	-0.60(-2.28%)
Nov 12, 2018	27.01	27.04	26.41	26.42	186,578	-0.48(-1.77%)
Nov 09, 2018	26.72	26.98	26.51	26.90	224,979	-0.11(-0.41%)
Nov 08, 2018	27.49	27.56	26.93	27.01	241,096	-0.52(-1.87%)
Nov 07, 2018	27.57	27.68	27.27	27.52	217,036	+0.29(+1.06%)
Nov 06, 2018	27.16	27.24	26.97	27.23	268,689	+0.14(+0.52%)
Nov 05, 2018	26.98	27.19	26.94	27.09	361,576	+0.43(+1.61%)
Nov 02, 2018	27.01	27.10	26.43	26.66	333,886	-0.13(-0.50%)
Nov 01, 2018	26.73	26.92	26.51	26.79	569,693	+0.09(+0.32%)
Oct 31, 2018	26.75	27.07	26.68	26.71	158,997	+0.18(+0.68%)
Oct 30, 2018	26.02	26.53	26.01	26.53	212,651	+0.54(+2.07%)
Oct 29, 2018	26.63	26.68	25.72	25.99	1,231,630	-0.42(-1.60%)
Oct 26, 2018	26.21	26.61	25.96	26.41	326,975	-0.05(-0.18%)
Oct 25, 2018	26.43	26.67	26.32	26.46	256,654	+0.30(+1.17%)
Oct 24, 2018	27.15	27.17	26.15	26.15	231,226	-0.98(-3.63%)
Oct 23, 2018	27.31	27.32	26.83	27.14	456,988	-0.66(-2.36%)
Oct 22, 2018	28.03	28.06	27.67	27.79	187,585	-0.26(-0.92%)
Oct 19, 2018	28.16	28.36	28.04	28.05	169,310	-0.04(-0.14%)
Oct 18, 2018	28.08	28.38	27.99	28.09	278,063	-0.28(-0.99%)
Oct 17, 2018	28.51	28.54	28.17	28.37	116,842	-0.23(-0.79%)
Oct 16, 2018	28.42	28.64	28.36	28.60	284,512	+0.26(+0.91%)
Oct 15, 2018	28.44	28.54	28.33	28.34	515,772	-0.03(-0.11%)
Oct 12, 2018	28.65	28.65	28.01	28.37	534,294	+0.14(+0.50%)
Oct 11, 2018	28.88	28.91	28.11	28.23	506,964	-0.85(-2.93%)
Oct 10, 2018	29.97	30.10	29.07	29.08	216,231	-0.87(-2.90%)
Oct 09, 2018	29.76	30.13	29.72	29.95	6,379,371	+0.23(+0.76%)
Oct 08, 2018	29.51	29.76	29.49	29.72	436,786	-0.06(-0.21%)
Oct 05, 2018	29.85	29.91	29.65	29.79	171,870	-0.15(-0.50%)
Oct 04, 2018	30.01	30.04	29.74	29.94	163,230	-0.16(-0.55%)
Oct 03, 2018	30.06	30.16	29.97	30.10	331,477	+0.20(+0.68%)
Oct 02, 2018	29.95	30.00	29.70	29.90	232,814	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.