Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.92	25.92	25.64	25.73	154,227	-0.19(-0.74%)
Feb 27, 2019	25.94	26.11	25.84	25.92	138,484	+0.05(+0.21%)
Feb 26, 2019	25.84	26.01	25.82	25.87	104,771	+0.02(+0.06%)
Feb 25, 2019	25.84	25.98	25.84	25.85	677,999	+0.01(+0.03%)
Feb 22, 2019	25.91	25.94	25.77	25.84	3,046,676	+0.08(+0.33%)
Feb 21, 2019	25.98	26.00	25.70	25.76	99,460	-0.28(-1.07%)
Feb 20, 2019	25.92	26.16	25.92	26.04	214,537	+0.08(+0.30%)
Feb 19, 2019	25.73	26.04	25.73	25.96	1,347,814	+0.15(+0.60%)
Feb 15, 2019	25.63	25.80	25.63	25.80	122,110	+0.38(+1.49%)
Feb 14, 2019	25.26	25.59	25.26	25.43	292,337	+0.09(+0.37%)
Feb 13, 2019	25.22	25.51	25.22	25.33	197,785	+0.17(+0.67%)
Feb 12, 2019	25.19	25.25	25.08	25.16	93,418	+0.29(+1.18%)
Feb 11, 2019	24.72	24.92	24.68	24.87	931,487	+0.03(+0.12%)
Feb 08, 2019	24.87	24.89	24.53	24.84	317,202	-0.11(-0.43%)
Feb 07, 2019	25.28	25.28	24.78	24.95	355,131	-0.46(-1.81%)
Feb 06, 2019	25.45	25.54	25.40	25.41	286,887	-0.16(-0.62%)
Feb 05, 2019	25.46	25.59	25.46	25.57	2,185,348	+0.14(+0.55%)
Feb 04, 2019	25.21	25.43	25.06	25.43	171,959	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.