Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.93	25.93	25.65	25.73	154,187	-0.19(-0.74%)
Feb 27, 2019	25.94	26.11	25.85	25.93	138,448	+0.05(+0.21%)
Feb 26, 2019	25.84	26.02	25.83	25.87	104,744	+0.02(+0.06%)
Feb 25, 2019	25.84	25.99	25.84	25.86	677,823	+0.01(+0.03%)
Feb 22, 2019	25.92	25.95	25.78	25.85	3,045,882	+0.08(+0.33%)
Feb 21, 2019	25.99	26.01	25.71	25.76	99,434	-0.28(-1.07%)
Feb 20, 2019	25.93	26.17	25.93	26.04	214,481	+0.08(+0.30%)
Feb 19, 2019	25.73	26.05	25.73	25.97	1,347,463	+0.15(+0.60%)
Feb 15, 2019	25.64	25.81	25.64	25.81	122,078	+0.38(+1.49%)
Feb 14, 2019	25.27	25.59	25.27	25.43	292,261	+0.09(+0.37%)
Feb 13, 2019	25.22	25.52	25.22	25.34	197,734	+0.17(+0.67%)
Feb 12, 2019	25.19	25.25	25.09	25.17	93,394	+0.29(+1.18%)
Feb 11, 2019	24.73	24.92	24.68	24.88	931,244	+0.03(+0.12%)
Feb 08, 2019	24.88	24.89	24.54	24.85	317,120	-0.11(-0.43%)
Feb 07, 2019	25.29	25.29	24.78	24.95	355,038	-0.46(-1.81%)
Feb 06, 2019	25.46	25.55	25.40	25.41	286,812	-0.16(-0.62%)
Feb 05, 2019	25.46	25.59	25.46	25.57	2,184,778	+0.14(+0.55%)
Feb 04, 2019	25.22	25.43	25.07	25.43	171,914	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.