Global Energy Ishares ETF (NY: IXC )

41.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 21.13 21.21 20.98 20.99 124,921 -0.04(-0.18%)
Feb 27, 2007 21.53 21.62 20.92 21.03 313,558 -0.79(-3.63%)
Feb 26, 2007 21.98 21.98 21.74 21.82 156,026 +0.14(+0.65%)
Feb 23, 2007 21.72 21.77 21.63 21.68 181,111 +0.10(+0.46%)
Feb 22, 2007 21.45 21.60 21.34 21.58 185,124 +0.15(+0.71%)
Feb 21, 2007 21.32 21.44 21.16 21.43 321,083 +0.13(+0.61%)
Feb 20, 2007 21.32 21.33 21.21 21.30 200,677 -0.23(-1.06%)
Feb 16, 2007 21.57 21.57 21.44 21.53 287,971 -0.03(-0.12%)
Feb 15, 2007 21.68 21.68 21.43 21.55 94,318 -0.13(-0.62%)
Feb 14, 2007 21.69 21.83 21.54 21.68 395,334 +0.05(+0.21%)
Feb 13, 2007 21.43 21.64 21.41 21.64 52,677 +0.35(+1.63%)
Feb 12, 2007 21.37 21.42 21.19 21.29 118,901 -0.26(-1.21%)
Feb 09, 2007 21.71 21.71 21.49 21.55 144,989 -0.07(-0.31%)
Feb 08, 2007 21.41 21.72 21.37 21.62 381,286 +0.16(+0.72%)
Feb 07, 2007 21.72 21.76 21.40 21.47 135,958 -0.20(-0.90%)
Feb 06, 2007 21.77 21.77 21.50 21.66 219,239 +0.04(+0.18%)
Feb 05, 2007 21.77 21.77 21.58 21.62 73,247 -0.05(-0.22%)
Feb 02, 2007 21.62 21.68 21.47 21.67 460,052 -0.00(-0.01%)
Feb 01, 2007 21.68 21.77 21.54 21.67 519,754 +0.18(+0.82%)
Jan 31, 2007 21.34 21.57 21.26 21.50 553,367 +0.04(+0.19%)
Jan 30, 2007 21.25 21.46 21.21 21.46 4,041,639 +0.31(+1.46%)
Jan 29, 2007 21.22 21.30 21.07 21.15 384,296 -0.15(-0.71%)
Jan 26, 2007 21.28 21.40 21.14 21.30 1,121,785 +0.03(+0.15%)
Jan 25, 2007 21.46 21.53 21.18 21.27 396,839 -0.39(-1.80%)
Jan 24, 2007 21.53 21.66 21.31 21.66 538,818 +0.15(+0.71%)
Jan 23, 2007 21.21 21.61 21.21 21.51 398,344 +0.43(+2.06%)
Jan 22, 2007 21.19 21.25 20.98 21.07 92,311 -0.08(-0.38%)
Jan 19, 2007 20.86 21.20 20.56 21.15 171,579 +0.41(+1.97%)
Jan 18, 2007 20.97 21.09 20.65 20.74 175,090 -0.18(-0.85%)
Jan 17, 2007 20.68 20.92 20.67 20.92 152,514 +0.13(+0.62%)
Jan 16, 2007 20.85 20.97 20.68 20.79 203,185 -0.17(-0.79%)
Jan 12, 2007 20.57 20.95 20.56 20.95 185,124 +0.51(+2.51%)
Jan 11, 2007 20.66 20.87 20.41 20.44 878,464 -0.06(-0.27%)
Jan 10, 2007 20.63 20.64 20.33 20.50 3,987,958 -0.26(-1.26%)
Jan 09, 2007 20.69 20.91 20.57 20.76 377,273 -0.35(-1.65%)
Jan 08, 2007 21.23 21.29 20.93 21.11 351,185 -0.07(-0.35%)
Jan 05, 2007 21.01 21.19 20.84 21.18 334,127 +0.08(+0.39%)
Jan 04, 2007 21.23 21.39 21.04 21.10 376,771 -0.49(-2.26%)
Jan 03, 2007 22.01 22.01 21.48 21.59 384,798 -0.63(-2.83%)
Dec 29, 2006 22.20 22.23 22.13 22.22 89,803 -0.05(-0.23%)
Dec 28, 2006 22.35 22.35 22.20 22.27 102,847 +0.04(+0.17%)
Dec 27, 2006 22.09 22.26 22.04 22.23 417,408 +0.23(+1.02%)
Dec 26, 2006 22.06 22.10 21.91 22.01 58,196 +0.03(+0.14%)
Dec 22, 2006 22.06 22.09 21.88 21.98 369,747 -0.20(-0.91%)
Dec 21, 2006 22.18 22.18 22.02 22.18 151,511 -0.40(-1.76%)
Dec 20, 2006 22.81 22.81 22.58 22.58 487,143 -0.28(-1.22%)
Dec 19, 2006 22.37 22.85 22.36 22.85 140,474 +0.34(+1.50%)
Dec 18, 2006 22.95 22.95 22.48 22.52 101,341 -0.44(-1.92%)
Dec 15, 2006 23.24 23.25 22.92 22.96 118,399 -0.29(-1.23%)
Dec 14, 2006 22.97 23.26 22.95 23.24 226,263 +0.37(+1.61%)
Dec 13, 2006 22.74 22.90 22.69 22.87 82,277 +0.18(+0.78%)
Dec 12, 2006 22.73 22.79 22.56 22.70 38,630 -0.03(-0.14%)
Dec 11, 2006 22.60 22.79 22.56 22.73 106,358 +0.05(+0.24%)
Dec 08, 2006 22.86 22.86 22.67 22.68 109,369 -0.04(-0.16%)
Dec 07, 2006 22.77 22.82 22.66 22.71 80,270 -0.09(-0.38%)
Dec 06, 2006 22.83 22.99 22.76 22.80 202,683 -0.14(-0.62%)
Dec 05, 2006 22.92 22.99 22.76 22.94 172,582 +0.18(+0.77%)
Dec 04, 2006 22.62 22.76 22.54 22.76 65,721 +0.07(+0.32%)
Dec 01, 2006 22.46 22.72 22.46 22.69 81,775 -0.07(-0.31%)
Nov 30, 2006 22.72 22.81 22.56 22.76 129,436 +0.13(+0.59%)
Nov 29, 2006 22.20 22.65 22.20 22.63 160,541 +0.53(+2.41%)
Nov 28, 2006 21.95 22.14 21.92 22.10 98,331 +0.26(+1.19%)
Nov 27, 2006 22.05 22.05 21.80 21.84 121,911 -0.07(-0.34%)
Nov 24, 2006 21.93 22.02 21.90 21.91 122,413 -0.05(-0.24%)
Nov 22, 2006 22.03 22.05 21.73 21.97 147,497 -0.05(-0.21%)
Nov 21, 2006 21.82 22.04 21.82 22.01 124,921 +0.34(+1.58%)
Nov 20, 2006 21.63 21.81 21.58 21.67 102,847 -0.06(-0.27%)
Nov 17, 2006 21.44 21.80 21.43 21.73 189,639 +0.02(+0.10%)
Nov 16, 2006 22.31 22.31 21.70 21.70 117,396 -0.46(-2.09%)
Nov 15, 2006 22.01 22.22 21.99 22.17 118,399 +0.11(+0.48%)
Nov 14, 2006 22.05 22.07 21.89 22.06 55,687 +0.18(+0.80%)
Nov 13, 2006 21.88 22.04 21.81 21.89 196,663 -0.20(-0.88%)
Nov 10, 2006 22.21 22.21 22.00 22.08 98,833 -0.09(-0.40%)
Nov 09, 2006 22.06 22.31 22.01 22.17 522,262 +0.17(+0.76%)
Nov 08, 2006 21.56 22.01 21.56 22.00 148,501 +0.37(+1.72%)
Nov 07, 2006 21.76 21.79 21.58 21.63 69,735 -0.11(-0.51%)
Nov 06, 2006 21.43 21.79 21.42 21.74 106,860 +0.26(+1.23%)
Nov 03, 2006 21.17 21.95 21.17 21.48 95,823 +0.30(+1.43%)
Nov 02, 2006 21.00 21.21 20.94 21.17 89,803 +0.04(+0.19%)
Nov 01, 2006 21.31 21.36 21.01 21.13 83,281 -0.21(-1.00%)
Oct 31, 2006 21.09 21.35 21.01 21.35 160,040 +0.17(+0.80%)
Oct 30, 2006 21.23 21.31 21.13 21.18 2,552,112 -0.26(-1.22%)
Oct 27, 2006 21.53 21.65 21.42 21.44 144,487 -0.13(-0.59%)
Oct 26, 2006 21.74 21.77 21.49 21.57 274,927 -0.01(-0.05%)
Oct 25, 2006 21.07 21.63 21.05 21.58 2,101,090 +0.42(+1.99%)
Oct 24, 2006 20.87 21.17 20.86 21.16 100,338 +0.21(+1.01%)
Oct 23, 2006 20.73 20.98 20.70 20.95 109,870 -0.04(-0.21%)
Oct 20, 2006 21.09 21.14 20.91 20.99 176,094 -0.09(-0.43%)
Oct 19, 2006 20.77 21.11 20.77 21.08 321,083 +0.39(+1.88%)
Oct 18, 2006 21.37 21.37 20.64 20.69 476,608 -0.10(-0.47%)
Oct 17, 2006 20.94 20.96 20.71 20.79 109,369 -0.19(-0.89%)
Oct 16, 2006 20.71 20.98 20.63 20.98 138,467 +0.46(+2.23%)
Oct 13, 2006 20.41 20.64 20.39 20.52 135,457 +0.27(+1.31%)
Oct 12, 2006 20.08 20.27 20.03 20.25 101,341 +0.32(+1.61%)
Oct 11, 2006 20.09 20.10 19.90 19.93 62,711 -0.23(-1.12%)
Oct 10, 2006 19.87 20.20 19.87 20.16 101,843 +0.26(+1.28%)
Oct 09, 2006 20.23 20.26 19.90 19.90 212,216 -0.20(-0.99%)
Oct 06, 2006 19.91 20.10 19.82 20.10 118,399 +0.01(+0.04%)
Oct 05, 2006 20.13 20.16 20.02 20.09 52,677 +0.21(+1.03%)
Oct 04, 2006 19.59 19.91 19.39 19.89 235,795 +0.27(+1.39%)
Oct 03, 2006 19.85 19.90 19.61 19.61 125,924 -0.68(-3.33%)
Oct 02, 2006 20.39 20.51 20.26 20.29 413,395 -0.16(-0.80%)
Sep 29, 2006 20.35 20.53 20.26 20.45 255,863 -0.02(-0.09%)
Sep 28, 2006 20.42 20.56 20.39 20.47 262,385 +0.06(+0.31%)
Sep 27, 2006 20.22 20.41 20.03 20.41 188,636 +0.39(+1.94%)
Sep 26, 2006 19.71 20.02 19.71 20.02 90,304 +0.31(+1.58%)
Sep 25, 2006 19.49 19.77 19.33 19.71 528,282 -0.02(-0.08%)
Sep 22, 2006 20.02 20.02 19.68 19.72 117,897 -0.11(-0.54%)
Sep 21, 2006 19.76 19.97 19.71 19.83 132,446 +0.23(+1.16%)
Sep 20, 2006 19.97 20.02 19.60 19.60 188,134 -0.29(-1.46%)
Sep 19, 2006 19.93 20.25 19.83 19.89 104,853 -0.30(-1.50%)
Sep 18, 2006 19.95 20.22 19.82 20.20 142,480 +0.38(+1.90%)
Sep 15, 2006 19.75 19.86 19.70 19.82 200,175 -0.08(-0.42%)
Sep 14, 2006 20.21 20.22 19.83 19.90 147,497 -0.22(-1.09%)
Sep 13, 2006 19.89 20.22 19.88 20.12 145,992 +0.28(+1.42%)
Sep 12, 2006 19.99 20.06 19.74 19.84 211,212 -0.06(-0.31%)
Sep 11, 2006 20.15 20.16 19.84 19.90 359,713 -0.57(-2.80%)
Sep 08, 2006 20.76 20.82 20.48 20.48 212,216 -0.29(-1.37%)
Sep 07, 2006 20.73 20.84 20.67 20.76 234,792 -0.17(-0.79%)
Sep 06, 2006 21.21 21.29 20.93 20.93 2,782,389 -0.60(-2.78%)
Sep 05, 2006 21.29 21.53 21.29 21.53 141,979 +0.16(+0.73%)
Sep 01, 2006 21.26 21.43 21.25 21.37 62,711 +0.16(+0.73%)
Aug 31, 2006 21.23 21.34 21.18 21.22 143,484 -0.12(-0.54%)
Aug 30, 2006 21.53 21.53 21.18 21.33 504,703 -0.19(-0.86%)
Aug 29, 2006 21.48 21.56 21.12 21.52 3,602,156 -0.23(-1.06%)
Aug 28, 2006 21.77 21.86 21.70 21.75 199,673 -0.13(-0.60%)
Aug 25, 2006 21.90 21.99 21.87 21.88 42,142 +0.02(+0.08%)
Aug 24, 2006 22.10 21.86 21.71 21.86 97,830 +0.13(+0.59%)
Aug 23, 2006 22.02 22.05 21.69 21.73 67,728 -0.28(-1.28%)
Aug 22, 2006 21.87 22.02 21.87 22.02 80,772 +0.06(+0.25%)
Aug 21, 2006 21.94 22.02 21.89 21.96 73,247 +0.22(+1.00%)
Aug 18, 2006 21.63 21.74 21.51 21.74 181,111 +0.20(+0.91%)
Aug 17, 2006 21.45 21.57 21.38 21.55 114,887 -0.07(-0.32%)
Aug 16, 2006 21.77 21.90 21.55 21.62 112,379 -0.17(-0.77%)
Aug 15, 2006 21.86 21.86 21.69 21.78 123,416 +0.15(+0.70%)
Aug 14, 2006 21.79 21.81 21.60 21.63 172,080 -0.32(-1.44%)
Aug 11, 2006 21.87 21.96 21.83 21.95 103,850 -0.05(-0.24%)
Aug 10, 2006 22.01 22.01 21.82 22.00 73,748 -0.11(-0.49%)
Aug 09, 2006 22.13 22.33 22.10 22.11 76,257 +0.15(+0.68%)
Aug 08, 2006 21.97 22.13 21.91 21.96 74,752 -0.02(-0.08%)
Aug 07, 2006 21.93 22.08 21.89 21.98 87,294 +0.05(+0.21%)
Aug 04, 2006 22.04 22.04 21.77 21.93 119,904 -0.00(-0.02%)
Aug 03, 2006 21.69 22.10 21.69 21.93 105,355 -0.15(-0.69%)
Aug 02, 2006 22.20 22.31 21.98 22.09 290,480 +0.09(+0.39%)
Aug 01, 2006 21.93 22.01 21.72 22.00 134,955 +0.02(+0.11%)
Jul 31, 2006 21.90 22.02 21.79 21.98 116,894 +0.21(+0.96%)
Jul 28, 2006 21.75 21.84 21.61 21.77 84,284 +0.06(+0.28%)
Jul 27, 2006 39.87 22.02 21.57 21.70 339,646 +0.04(+0.20%)
Jul 26, 2006 21.27 21.73 21.27 21.66 200,175 +0.39(+1.86%)
Jul 25, 2006 21.18 21.37 21.06 21.27 126,426 +0.27(+1.28%)
Jul 24, 2006 20.69 21.06 20.69 21.00 353,693 +0.50(+2.44%)
Jul 21, 2006 20.81 20.81 20.50 20.50 127,931 -0.27(-1.31%)
Jul 20, 2006 21.04 21.09 20.76 20.77 135,958 -0.28(-1.33%)
Jul 19, 2006 20.73 21.12 20.73 21.05 229,273 +0.22(+1.03%)
Jul 18, 2006 21.01 21.01 20.63 20.84 191,646 -0.04(-0.20%)
Jul 17, 2006 21.23 21.25 20.75 20.88 261,382 -0.53(-2.47%)
Jul 14, 2006 21.41 21.44 21.13 21.41 101,843 +0.13(+0.59%)
Jul 13, 2006 21.41 21.45 21.23 21.28 78,264 -0.13(-0.61%)
Jul 12, 2006 21.51 21.53 21.32 21.41 133,450 -0.10(-0.44%)
Jul 11, 2006 21.37 21.53 21.26 21.51 47,660 +0.30(+1.39%)
Jul 10, 2006 21.21 21.33 21.13 21.21 66,223 -0.04(-0.17%)
Jul 07, 2006 21.47 21.61 21.14 21.25 306,534 -0.09(-0.43%)
Jul 06, 2006 21.35 21.47 21.29 21.34 114,887 +0.04(+0.18%)
Jul 05, 2006 21.18 21.36 21.00 21.30 149,504 -0.02(-0.11%)
Jul 03, 2006 21.21 21.33 21.21 21.33 38,128 +0.23(+1.08%)
Jun 30, 2006 21.16 21.19 21.01 21.10 206,697 +0.13(+0.61%)
Jun 29, 2006 20.56 20.97 20.53 20.97 127,931 +0.54(+2.63%)
Jun 28, 2006 20.25 20.43 20.22 20.43 82,779 +0.37(+1.83%)
Jun 27, 2006 20.24 20.36 20.07 20.07 56,189 -0.01(-0.04%)
Jun 26, 2006 19.89 20.07 19.78 20.07 138,467 +0.21(+1.06%)
Jun 23, 2006 19.81 20.00 19.81 19.86 40,135 +0.25(+1.29%)
Jun 22, 2006 19.58 19.64 19.42 19.61 56,691 +0.03(+0.17%)
Jun 21, 2006 19.36 19.72 19.31 19.58 179,104 +0.40(+2.09%)
Jun 20, 2006 19.31 19.52 19.17 19.18 69,233 -0.07(-0.38%)
Jun 19, 2006 19.75 19.75 19.16 19.25 280,446 -0.50(-2.54%)
Jun 16, 2006 19.75 19.89 19.57 19.75 81,274 -0.16(-0.81%)
Jun 15, 2006 19.35 19.95 19.35 19.91 107,864 +0.79(+4.14%)
Jun 14, 2006 19.10 19.20 18.89 19.12 200,677 +0.28(+1.49%)
Jun 13, 2006 19.13 19.32 18.66 18.84 725,448 -0.55(-2.82%)
Jun 12, 2006 19.83 19.85 19.39 19.39 136,962 -0.37(-1.89%)
Jun 09, 2006 19.87 20.03 19.68 19.76 146,996 -0.11(-0.57%)
Jun 08, 2006 19.53 19.91 19.24 19.87 500,187 -0.10(-0.50%)
Jun 07, 2006 20.38 20.40 19.96 19.97 136,962 -0.57(-2.76%)
Jun 06, 2006 20.56 20.62 20.35 20.54 150,507 -0.17(-0.81%)
Jun 05, 2006 21.27 21.29 20.69 20.71 194,155 -0.49(-2.32%)
Jun 02, 2006 21.07 21.21 20.93 21.20 252,351 +0.31(+1.49%)
Jun 01, 2006 20.52 20.89 20.50 20.89 143,985 +0.12(+0.57%)
May 31, 2006 20.53 20.81 20.53 20.77 65,721 +0.24(+1.17%)
May 30, 2006 21.05 21.05 20.53 20.53 111,877 -0.33(-1.59%)
May 26, 2006 20.72 20.89 20.61 20.86 234,290 +0.20(+0.96%)
May 25, 2006 20.35 20.75 20.32 20.66 88,297 +0.63(+3.14%)
May 24, 2006 20.06 20.33 19.83 20.03 295,998 -0.31(-1.55%)
May 23, 2006 20.47 20.75 20.35 20.35 89,803 +0.08(+0.38%)
May 22, 2006 20.12 20.39 19.81 20.27 654,207 -0.13(-0.63%)
May 19, 2006 20.26 20.50 19.95 20.40 214,724 +0.10(+0.50%)
May 18, 2006 20.53 20.62 20.26 20.30 459,049 -0.14(-0.67%)
May 17, 2006 21.03 21.05 20.24 20.44 375,768 -0.72(-3.40%)
May 16, 2006 21.11 21.27 20.91 21.15 297,002 +0.09(+0.43%)
May 15, 2006 20.98 21.21 20.85 21.06 328,608 -0.44(-2.03%)
May 12, 2006 21.96 21.96 21.49 21.50 164,053 -0.56(-2.56%)
May 11, 2006 22.30 22.39 22.05 22.07 162,046 -0.18(-0.82%)
May 10, 2006 22.13 22.25 22.03 22.25 123,918 +0.10(+0.43%)
May 09, 2006 21.93 22.20 21.93 22.15 110,874 +0.17(+0.78%)
May 08, 2006 21.95 22.00 21.76 21.98 293,490 -0.12(-0.52%)
May 05, 2006 22.07 22.10 21.99 22.10 200,175 +0.22(+1.01%)
May 04, 2006 21.84 22.02 21.60 21.88 477,611 -0.00(-0.01%)
May 03, 2006 22.20 22.20 21.79 21.88 263,890 -0.35(-1.57%)
May 02, 2006 21.96 22.27 21.91 22.23 301,517 +0.39(+1.81%)
May 01, 2006 21.78 21.97 21.76 21.83 102,847 +0.25(+1.15%)
Apr 28, 2006 21.44 21.79 21.37 21.58 122,413 +0.11(+0.51%)
Apr 27, 2006 21.03 21.68 20.99 21.47 216,229 -0.10(-0.47%)
Apr 26, 2006 21.91 22.06 21.54 21.57 528,282 -0.24(-1.11%)
Apr 25, 2006 22.14 22.25 21.68 21.82 130,440 -0.28(-1.27%)
Apr 24, 2006 22.23 22.23 22.00 22.10 662,234 -0.13(-0.57%)
Apr 21, 2006 22.01 22.29 21.90 22.22 139,972 +0.37(+1.71%)
Apr 20, 2006 22.02 22.05 21.63 21.85 168,568 -0.23(-1.03%)
Apr 19, 2006 21.73 22.08 21.59 22.08 551,360 +0.33(+1.51%)
Apr 18, 2006 21.44 21.76 21.44 21.75 333,625 +0.54(+2.57%)
Apr 17, 2006 21.17 21.23 21.12 21.21 388,310 +0.29(+1.38%)
Apr 13, 2006 20.88 20.93 20.63 20.92 98,833 +0.03(+0.16%)
Apr 12, 2006 20.99 20.99 20.79 20.88 212,216 -0.07(-0.33%)
Apr 11, 2006 21.21 21.23 20.91 20.95 330,114 -0.04(-0.20%)
Apr 10, 2006 20.96 21.09 20.95 20.99 1,445,377 +0.36(+1.76%)
Apr 07, 2006 20.97 21.04 20.63 20.63 385,300 -0.33(-1.56%)
Apr 06, 2006 20.99 21.03 20.79 20.96 99,335 +0.05(+0.22%)
Apr 05, 2006 20.69 20.93 20.63 20.91 113,382 +0.28(+1.36%)
Apr 04, 2006 20.55 20.63 20.37 20.63 158,033 +0.20(+1.00%)
Apr 03, 2006 20.44 20.68 20.38 20.43 341,151 +0.15(+0.74%)
Mar 31, 2006 20.33 20.34 20.19 20.28 272,419 -0.25(-1.20%)
Mar 30, 2006 20.57 20.66 20.48 20.53 153,016 +0.08(+0.41%)
Mar 29, 2006 20.25 20.44 20.24 20.44 71,742 +0.29(+1.43%)
Mar 28, 2006 20.23 20.38 20.08 20.15 204,189 +0.00(+0.01%)
Mar 27, 2006 20.04 20.20 19.94 20.15 94,318 +0.06(+0.30%)
Mar 24, 2006 20.06 20.24 20.05 20.09 92,813 +0.17(+0.85%)
Mar 23, 2006 19.86 19.96 19.82 19.92 111,375 +0.06(+0.29%)
Mar 22, 2006 19.73 20.01 19.73 19.86 48,162 +0.11(+0.56%)
Mar 21, 2006 19.67 19.91 19.66 19.75 81,274 -0.05(-0.23%)
Mar 20, 2006 20.07 20.15 19.79 19.80 352,188 -0.27(-1.33%)
Mar 17, 2006 20.31 20.31 20.07 20.07 104,352 -0.21(-1.01%)
Mar 16, 2006 20.10 20.32 20.02 20.27 79,267 +0.23(+1.12%)
Mar 15, 2006 20.00 20.10 19.91 20.05 150,006 +0.13(+0.65%)
Mar 14, 2006 19.65 19.97 19.63 19.92 95,321 +0.27(+1.35%)
Mar 13, 2006 19.40 19.66 19.40 19.65 83,782 +0.33(+1.69%)
Mar 10, 2006 19.06 19.36 19.04 19.32 33,613 +0.08(+0.41%)
Mar 09, 2006 19.35 19.48 19.19 19.24 95,823 -0.06(-0.31%)
Mar 08, 2006 19.21 19.40 19.05 19.30 251,849 -0.03(-0.14%)
Mar 07, 2006 19.40 19.42 19.23 19.33 400,852 -0.34(-1.71%)
Mar 06, 2006 20.09 20.09 19.61 19.67 174,589 -0.40(-2.02%)
Mar 03, 2006 20.00 20.16 19.95 20.07 121,911 +0.07(+0.37%)
Mar 02, 2006 19.76 20.03 19.76 20.00 246,832 +0.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.