Global Energy Ishares ETF (NY: IXC )

27.58 USD -1.24 (-4.30%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 105.99 106.39 105.25 105.31 24,900 -0.19(-0.18%)
Feb 27, 2007 108.00 108.45 104.95 105.50 62,500 -3.97(-3.63%)
Feb 26, 2007 110.25 110.25 109.06 109.47 31,100 +0.71(+0.65%)
Feb 23, 2007 108.95 109.23 108.53 108.76 36,100 +0.50(+0.46%)
Feb 22, 2007 107.61 108.35 107.07 108.26 36,900 +0.76(+0.71%)
Feb 21, 2007 106.97 107.58 106.16 107.50 64,000 +0.65(+0.61%)
Feb 20, 2007 106.95 107.00 106.41 106.85 40,000 -1.14(-1.06%)
Feb 16, 2007 108.20 108.20 107.58 107.99 57,400 -0.13(-0.12%)
Feb 15, 2007 108.79 108.79 107.51 108.12 18,800 -0.67(-0.62%)
Feb 14, 2007 108.80 109.50 108.04 108.79 78,800 +0.23(+0.21%)
Feb 13, 2007 107.50 108.56 107.39 108.56 10,500 +1.74(+1.63%)
Feb 12, 2007 107.20 107.47 106.31 106.82 23,700 -1.31(-1.21%)
Feb 09, 2007 108.90 108.90 107.82 108.13 28,900 -0.34(-0.31%)
Feb 08, 2007 107.40 108.98 107.22 108.47 76,000 +0.78(+0.72%)
Feb 07, 2007 108.97 109.19 107.35 107.69 27,100 -0.98(-0.90%)
Feb 06, 2007 109.21 109.21 107.86 108.67 43,700 +0.19(+0.18%)
Feb 05, 2007 109.21 109.24 108.29 108.48 14,600 -0.24(-0.22%)
Feb 02, 2007 108.49 108.78 107.72 108.72 91,700 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.