Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.60	26.60	25.76	25.86	56,482	-0.79(-2.97%)
Feb 28, 2008	26.27	26.77	26.27	26.65	209,453	+0.29(+1.09%)
Feb 27, 2008	26.30	26.58	26.29	26.36	218,910	-0.11(-0.42%)
Feb 26, 2008	26.29	26.58	25.86	26.47	112,753	+0.36(+1.38%)
Feb 25, 2008	25.63	26.14	25.61	26.11	189,023	+0.61(+2.39%)
Feb 22, 2008	25.37	25.51	25.04	25.51	95,189	+0.30(+1.20%)
Feb 21, 2008	25.55	25.59	25.17	25.20	96,224	-0.40(-1.58%)
Feb 20, 2008	25.14	25.76	25.10	25.61	141,625	+0.26(+1.04%)
Feb 19, 2008	25.41	25.61	25.27	25.34	467,670	+0.43(+1.72%)
Feb 18, 2008	24.92	24.98	24.59	24.91	0	+0.00(+0.00%)
Feb 15, 2008	24.92	24.98	24.59	24.91	108,123	-0.02(-0.09%)
Feb 14, 2008	25.12	25.24	24.93	24.94	108,262	+0.04(+0.15%)
Feb 13, 2008	24.64	24.99	24.59	24.90	86,394	+0.51(+2.11%)
Feb 12, 2008	24.44	24.76	24.23	24.38	153,648	+0.12(+0.50%)
Feb 11, 2008	23.88	24.26	23.71	24.26	91,050	+0.37(+1.56%)
Feb 08, 2008	23.23	23.89	23.11	23.89	116,917	+0.32(+1.36%)
Feb 07, 2008	23.31	23.80	23.20	23.57	241,466	+0.20(+0.84%)
Feb 06, 2008	23.80	23.97	23.37	23.37	156,235	-0.28(-1.19%)
Feb 05, 2008	24.28	24.38	23.59	23.65	648,220	-1.00(-4.07%)
Feb 04, 2008	24.72	24.74	24.49	24.66	438,663	+0.06(+0.24%)
Feb 01, 2008	24.34	24.63	24.33	24.60	124,160	+0.37(+1.54%)
Jan 31, 2008	23.93	24.42	23.67	24.23	274,311	-0.00(-0.02%)
Jan 30, 2008	24.24	24.75	24.07	24.23	179,515	-0.12(-0.48%)
Jan 29, 2008	24.19	24.40	24.08	24.35	109,157	+0.18(+0.76%)
Jan 28, 2008	23.65	24.21	23.58	24.16	416,454	+0.26(+1.11%)
Jan 25, 2008	24.92	24.92	23.79	23.90	154,424	-0.25(-1.02%)
Jan 24, 2008	23.59	24.26	23.55	24.14	320,230	+0.90(+3.85%)
Jan 23, 2008	22.51	23.35	21.93	23.25	1,498,166	-0.33(-1.42%)
Jan 22, 2008	22.48	23.71	22.30	23.58	1,204,630	-0.66(-2.73%)
Jan 21, 2008	24.37	24.59	23.70	24.25	0	+0.00(+0.00%)
Jan 18, 2008	24.37	24.59	23.70	24.25	285,155	+0.15(+0.62%)
Jan 17, 2008	25.14	25.27	24.04	24.10	829,572	-0.82(-3.28%)
Jan 16, 2008	25.59	25.65	24.82	24.91	1,669,957	-0.93(-3.61%)
Jan 15, 2008	26.52	26.52	25.77	25.85	374,033	-0.85(-3.18%)
Jan 14, 2008	26.65	26.77	26.54	26.70	233,835	+0.20(+0.75%)
Jan 11, 2008	26.71	26.73	26.37	26.50	460,428	-0.39(-1.47%)
Jan 10, 2008	26.88	26.97	26.51	26.89	303,805	-0.17(-0.61%)
Jan 09, 2008	26.65	27.09	26.65	27.06	95,706	+0.31(+1.16%)
Jan 08, 2008	27.32	27.40	26.75	26.75	91,568	-0.41(-1.52%)
Jan 07, 2008	27.48	27.56	26.99	27.16	256,080	-0.06(-0.20%)
Jan 04, 2008	27.83	27.83	27.18	27.22	126,747	-0.61(-2.20%)
Jan 03, 2008	27.83	27.97	27.76	27.83	115,365	+0.28(+1.01%)
Jan 02, 2008	27.54	27.74	27.45	27.55	143,819	+0.13(+0.46%)
Jan 01, 2008	27.58	27.68	27.33	27.43	0	+0.00(+0.00%)
Dec 31, 2007	27.58	27.68	27.33	27.43	113,912	-0.20(-0.71%)
Dec 28, 2007	27.57	27.71	27.53	27.62	183,136	+0.23(+0.85%)
Dec 27, 2007	27.47	27.61	27.38	27.39	154,165	-0.12(-0.42%)
Dec 26, 2007	27.33	27.57	27.27	27.51	115,365	+0.28(+1.04%)
Dec 24, 2007	27.95	27.95	27.08	27.22	177,963	-0.43(-1.55%)
Dec 21, 2007	26.83	27.65	26.83	27.65	166,581	+0.55(+2.03%)
Dec 20, 2007	27.32	27.32	26.92	27.10	82,256	+0.27(+1.00%)
Dec 19, 2007	26.50	27.00	26.50	26.83	374,033	+0.23(+0.85%)
Dec 18, 2007	26.69	26.87	26.26	26.61	1,394,735	+0.18(+0.68%)
Dec 17, 2007	26.85	26.85	26.41	26.43	937,928	-0.58(-2.13%)
Dec 14, 2007	27.75	27.75	27.00	27.00	326,955	-0.53(-1.93%)
Dec 13, 2007	27.44	27.53	27.19	27.53	99,845	-0.04(-0.16%)
Dec 12, 2007	27.58	27.67	27.27	27.58	242,630	+0.74(+2.74%)
Dec 11, 2007	27.53	27.58	26.79	26.84	226,592	-0.53(-1.94%)
Dec 10, 2007	27.33	27.48	27.29	27.37	79,152	+0.07(+0.27%)
Dec 07, 2007	27.29	27.45	27.19	27.30	229,696	-0.15(-0.53%)
Dec 06, 2007	26.94	27.46	26.94	27.44	286,086	+0.56(+2.06%)
Dec 05, 2007	26.70	26.97	26.70	26.89	120,021	+0.56(+2.14%)
Dec 04, 2007	26.30	26.44	26.29	26.33	71,392	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.