Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.23	26.33	25.88	25.96	224,285	-0.19(-0.72%)
Feb 28, 2012	26.14	26.28	26.04	26.15	244,474	-0.02(-0.07%)
Feb 27, 2012	26.13	26.26	25.97	26.16	191,905	-0.03(-0.12%)
Feb 24, 2012	26.24	26.35	26.18	26.20	162,492	+0.04(+0.17%)
Feb 23, 2012	25.93	26.16	25.83	26.15	186,729	+0.27(+1.04%)
Feb 22, 2012	25.86	26.06	25.81	25.88	182,758	+0.04(+0.14%)
Feb 21, 2012	25.86	25.97	25.81	25.85	1,457,502	+0.15(+0.58%)
Feb 17, 2012	25.84	25.86	25.61	25.70	422,098	+0.01(+0.02%)
Feb 16, 2012	25.38	25.72	25.25	25.69	191,274	+0.37(+1.46%)
Feb 15, 2012	25.48	25.51	25.25	25.32	602,404	-0.04(-0.17%)
Feb 14, 2012	25.33	25.42	25.18	25.36	230,148	-0.06(-0.22%)
Feb 13, 2012	25.39	25.49	25.23	25.42	128,026	+0.28(+1.12%)
Feb 10, 2012	25.16	25.22	25.02	25.14	366,215	-0.37(-1.44%)
Feb 09, 2012	25.58	25.59	25.35	25.51	365,454	+0.11(+0.44%)
Feb 08, 2012	25.51	25.51	25.24	25.40	151,009	-0.04(-0.17%)
Feb 07, 2012	25.25	25.46	25.05	25.44	308,701	+0.14(+0.57%)
Feb 06, 2012	25.09	25.34	25.01	25.30	254,936	+0.07(+0.27%)
Feb 03, 2012	25.07	25.23	24.96	25.23	146,513	+0.36(+1.46%)
Feb 02, 2012	24.80	24.97	24.68	24.86	184,748	+0.12(+0.50%)
Feb 01, 2012	24.81	24.93	24.68	24.74	184,519	+0.16(+0.64%)
Jan 31, 2012	24.80	24.81	24.45	24.58	181,882	-0.04(-0.15%)
Jan 30, 2012	24.50	24.65	24.36	24.62	287,361	-0.17(-0.71%)
Jan 27, 2012	24.70	24.87	24.66	24.80	281,206	-0.11(-0.43%)
Jan 26, 2012	25.18	25.20	24.73	24.90	375,730	-0.16(-0.62%)
Jan 25, 2012	24.73	25.11	24.48	25.06	256,801	+0.20(+0.80%)
Jan 24, 2012	24.65	24.86	24.56	24.86	333,129	+0.03(+0.13%)
Jan 23, 2012	24.67	24.88	24.66	24.83	125,709	+0.21(+0.86%)
Jan 20, 2012	24.60	24.64	24.40	24.61	190,438	-0.03(-0.13%)
Jan 19, 2012	24.61	24.68	24.48	24.65	255,760	+0.12(+0.51%)
Jan 18, 2012	24.13	24.55	24.07	24.52	221,432	+0.36(+1.47%)
Jan 17, 2012	24.22	24.29	24.05	24.17	318,138	+0.26(+1.07%)
Jan 13, 2012	23.91	23.91	23.68	23.91	293,278	-0.17(-0.70%)
Jan 12, 2012	24.13	24.23	23.98	24.08	101,075	-0.16(-0.64%)
Jan 11, 2012	24.39	24.40	24.15	24.23	144,736	-0.36(-1.45%)
Jan 10, 2012	24.66	24.76	24.57	24.59	142,277	+0.21(+0.87%)
Jan 09, 2012	24.29	24.39	24.20	24.38	172,710	+0.18(+0.75%)
Jan 06, 2012	24.38	24.38	24.14	24.20	366,577	-0.10(-0.41%)
Jan 05, 2012	24.38	24.38	24.13	24.30	252,438	-0.19(-0.79%)
Jan 04, 2012	24.37	24.55	24.28	24.49	433,908	+0.64(+2.67%)
Dec 30, 2011	23.70	23.93	23.70	23.85	289,612	+0.11(+0.45%)
Dec 29, 2011	23.56	23.75	23.48	23.75	401,401	+0.27(+1.17%)
Dec 28, 2011	23.85	23.90	23.43	23.47	187,243	-0.43(-1.80%)
Dec 27, 2011	23.78	24.00	23.78	23.90	146,265	+0.02(+0.08%)
Dec 23, 2011	23.76	23.88	23.73	23.88	243,748	+0.45(+1.92%)
Dec 21, 2011	23.22	23.46	23.06	23.43	159,672	+0.26(+1.10%)
Dec 20, 2011	22.92	23.25	22.92	23.18	333,239	+0.80(+3.57%)
Dec 19, 2011	22.77	22.84	22.34	22.38	335,695	-0.36(-1.60%)
Dec 16, 2011	22.76	22.91	22.57	22.74	381,280	+0.06(+0.24%)
Dec 15, 2011	22.93	23.03	22.56	22.69	240,865	-0.02(-0.11%)
Dec 14, 2011	22.96	23.05	22.53	22.71	397,162	-0.45(-1.94%)
Dec 13, 2011	23.54	23.86	23.02	23.16	337,457	-0.26(-1.11%)
Dec 12, 2011	23.53	23.64	23.10	23.42	312,866	-0.55(-2.29%)
Dec 09, 2011	23.55	24.02	23.54	23.97	337,814	+0.55(+2.35%)
Dec 08, 2011	23.96	23.98	23.34	23.42	456,133	-0.70(-2.89%)
Dec 07, 2011	24.07	24.27	23.85	24.12	122,445	-0.07(-0.28%)
Dec 06, 2011	24.14	24.37	24.03	24.19	145,220	+0.06(+0.23%)
Dec 05, 2011	24.32	24.43	23.97	24.13	192,975	+0.25(+1.03%)
Dec 02, 2011	24.17	24.19	23.82	23.88	149,129	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.