Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.79	25.79	25.51	25.60	155,003	-0.19(-0.74%)
Feb 27, 2019	25.81	25.97	25.71	25.79	139,181	+0.05(+0.21%)
Feb 26, 2019	25.71	25.88	25.69	25.74	105,298	+0.02(+0.06%)
Feb 25, 2019	25.71	25.85	25.71	25.72	681,411	+0.01(+0.03%)
Feb 22, 2019	25.78	25.81	25.64	25.71	3,062,008	+0.08(+0.33%)
Feb 21, 2019	25.85	25.87	25.57	25.63	99,961	-0.28(-1.07%)
Feb 20, 2019	25.79	26.03	25.79	25.91	215,617	+0.08(+0.30%)
Feb 19, 2019	25.60	25.91	25.60	25.83	1,354,597	+0.15(+0.60%)
Feb 15, 2019	25.51	25.68	25.51	25.68	122,725	+0.38(+1.49%)
Feb 14, 2019	25.14	25.46	25.14	25.30	293,808	+0.09(+0.37%)
Feb 13, 2019	25.09	25.38	25.09	25.21	198,781	+0.17(+0.67%)
Feb 12, 2019	25.06	25.12	24.95	25.04	93,888	+0.29(+1.18%)
Feb 11, 2019	24.60	24.79	24.55	24.75	936,175	+0.03(+0.12%)
Feb 08, 2019	24.75	24.76	24.41	24.72	318,799	-0.11(-0.43%)
Feb 07, 2019	25.15	25.15	24.65	24.82	356,918	-0.46(-1.81%)
Feb 06, 2019	25.32	25.41	25.27	25.28	288,331	-0.16(-0.62%)
Feb 05, 2019	25.33	25.46	25.33	25.44	2,196,346	+0.14(+0.55%)
Feb 04, 2019	25.08	25.30	24.94	25.30	172,825	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.