Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.04	16.11	16.02	16.10	158,304	+0.30(+1.88%)
Mar 30, 2005	15.60	15.80	15.51	15.80	493,537	+0.16(+1.00%)
Mar 29, 2005	15.77	15.97	15.64	15.64	342,475	-0.11(-0.71%)
Mar 28, 2005	15.75	15.84	15.67	15.76	294,880	-0.07(-0.46%)
Mar 24, 2005	15.85	15.97	15.71	15.83	166,581	+0.03(+0.18%)
Mar 23, 2005	16.02	16.03	15.73	15.80	465,601	-0.41(-2.52%)
Mar 22, 2005	16.34	16.59	16.21	16.21	217,798	-0.30(-1.80%)
Mar 21, 2005	16.59	16.60	16.36	16.51	264,875	-0.13(-0.76%)
Mar 18, 2005	16.48	16.64	16.43	16.63	522,508	+0.16(+0.99%)
Mar 17, 2005	16.44	16.48	16.32	16.47	202,795	+0.19(+1.16%)
Mar 16, 2005	16.23	16.41	16.15	16.28	191,931	+0.03(+0.20%)
Mar 15, 2005	16.46	16.50	16.24	16.25	220,384	-0.12(-0.76%)
Mar 14, 2005	16.30	16.38	16.14	16.37	259,184	+0.05(+0.30%)
Mar 11, 2005	16.16	16.45	16.15	16.32	326,955	+0.12(+0.76%)
Mar 10, 2005	16.43	16.43	16.06	16.20	409,212	-0.25(-1.53%)
Mar 09, 2005	16.86	17.01	16.43	16.45	527,164	-0.37(-2.18%)
Mar 08, 2005	16.83	16.92	16.76	16.82	309,883	+0.00(+0.00%)
Mar 07, 2005	16.89	16.90	16.68	16.82	1,071,918	-0.12(-0.71%)
Mar 04, 2005	16.77	16.97	16.67	16.94	377,654	+0.27(+1.61%)
Mar 03, 2005	16.60	16.69	16.48	16.67	239,008	+0.21(+1.26%)
Mar 02, 2005	16.22	16.48	16.22	16.46	312,987	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.