Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.86	15.93	15.50	15.58	248,366	+0.01(+0.04%)
Mar 30, 2009	16.05	16.05	15.33	15.57	130,156	-1.10(-6.59%)
Mar 26, 2009	16.76	16.86	16.42	16.67	250,537	+0.18(+1.06%)
Mar 25, 2009	16.93	16.93	16.09	16.49	149,694	+0.07(+0.45%)
Mar 24, 2009	17.03	17.03	16.21	16.42	136,458	-0.48(-2.83%)
Mar 23, 2009	16.46	16.90	16.42	16.90	189,224	+1.32(+8.49%)
Mar 20, 2009	16.26	16.29	15.58	15.58	138,515	-0.48(-2.97%)
Mar 19, 2009	15.92	16.38	15.79	16.05	201,057	+0.31(+1.98%)
Mar 18, 2009	15.72	15.98	15.11	15.74	109,592	+0.11(+0.71%)
Mar 17, 2009	15.34	15.69	15.01	15.63	117,602	+0.38(+2.50%)
Mar 16, 2009	15.25	15.57	15.08	15.25	136,870	+0.09(+0.59%)
Mar 13, 2009	15.42	15.46	14.87	15.16	0	-0.01(-0.07%)
Mar 12, 2009	14.70	15.20	14.56	15.17	126,173	+0.46(+3.10%)
Mar 11, 2009	14.75	15.05	14.42	14.71	115,213	-0.13(-0.87%)
Mar 10, 2009	14.16	15.02	14.16	14.84	203,791	+0.73(+5.19%)
Mar 09, 2009	13.86	14.42	13.52	14.11	568,979	+0.10(+0.73%)
Mar 06, 2009	13.87	14.31	13.52	14.01	0	+0.25(+1.79%)
Mar 05, 2009	13.89	14.20	13.66	13.76	69,961	-0.55(-3.82%)
Mar 04, 2009	13.75	14.62	13.75	14.31	214,740	+0.55(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.