Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.86	15.92	15.50	15.57	248,431	+0.01(+0.04%)
Mar 30, 2009	16.04	16.04	15.33	15.57	130,190	-1.10(-6.59%)
Mar 26, 2009	16.75	16.85	16.42	16.66	250,602	+0.18(+1.06%)
Mar 25, 2009	16.92	16.92	16.08	16.49	149,733	+0.07(+0.45%)
Mar 24, 2009	17.02	17.02	16.21	16.42	136,494	-0.48(-2.83%)
Mar 23, 2009	16.46	16.89	16.42	16.89	189,273	+1.32(+8.49%)
Mar 20, 2009	16.26	16.28	15.57	15.57	138,551	-0.48(-2.97%)
Mar 19, 2009	15.91	16.38	15.78	16.05	201,109	+0.31(+1.98%)
Mar 18, 2009	15.72	15.97	15.10	15.74	109,620	+0.11(+0.71%)
Mar 17, 2009	15.34	15.68	15.01	15.62	117,632	+0.38(+2.50%)
Mar 16, 2009	15.25	15.57	15.07	15.24	136,906	+0.09(+0.59%)
Mar 13, 2009	15.41	15.46	14.87	15.15	0	-0.01(-0.07%)
Mar 12, 2009	14.70	15.19	14.56	15.16	126,206	+0.46(+3.10%)
Mar 11, 2009	14.75	15.05	14.41	14.71	115,243	-0.13(-0.87%)
Mar 10, 2009	14.16	15.02	14.16	14.84	203,844	+0.73(+5.19%)
Mar 09, 2009	13.86	14.41	13.52	14.11	569,127	+0.10(+0.73%)
Mar 06, 2009	13.86	14.31	13.52	14.00	0	+0.25(+1.79%)
Mar 05, 2009	13.88	14.19	13.66	13.76	69,979	-0.55(-3.82%)
Mar 04, 2009	13.75	14.62	13.75	14.30	214,796	+0.55(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.