Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.74	24.85	24.63	24.85	499,696	+0.21(+0.84%)
Mar 29, 2012	24.49	24.70	24.28	24.64	458,907	-0.10(-0.40%)
Mar 28, 2012	24.98	25.01	24.56	24.74	276,244	-0.27(-1.10%)
Mar 27, 2012	25.30	25.30	25.01	25.01	505,495	-0.36(-1.43%)
Mar 26, 2012	25.30	25.39	25.26	25.38	330,474	+0.31(+1.25%)
Mar 23, 2012	24.82	25.10	24.76	25.06	410,225	+0.27(+1.11%)
Mar 22, 2012	25.00	25.01	24.72	24.79	279,229	-0.51(-2.00%)
Mar 21, 2012	25.36	25.43	25.19	25.30	177,061	-0.16(-0.61%)
Mar 20, 2012	25.51	25.58	25.40	25.45	316,145	-0.41(-1.59%)
Mar 19, 2012	25.63	25.93	25.63	25.86	266,736	+0.19(+0.75%)
Mar 16, 2012	25.56	25.75	25.47	25.67	119,543	+0.26(+1.01%)
Mar 15, 2012	25.42	25.50	25.26	25.41	327,059	-0.02(-0.10%)
Mar 14, 2012	25.68	25.74	25.39	25.44	82,459	-0.30(-1.16%)
Mar 13, 2012	25.55	25.76	25.39	25.74	539,897	+0.32(+1.28%)
Mar 12, 2012	25.46	25.49	25.30	25.41	84,280	-0.10(-0.39%)
Mar 09, 2012	25.58	25.74	25.45	25.51	169,853	-0.11(-0.44%)
Mar 08, 2012	25.43	25.73	25.43	25.63	134,961	+0.33(+1.31%)
Mar 07, 2012	25.11	25.38	25.05	25.30	2,676,678	+0.23(+0.92%)
Mar 06, 2012	25.37	25.37	24.98	25.06	1,018,880	-0.73(-2.83%)
Mar 05, 2012	25.85	25.90	25.61	25.80	208,699	-0.17(-0.67%)
Mar 02, 2012	26.15	26.16	25.84	25.97	178,568	-0.29(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.